The Orange Era Historical Data

ORANGE Page 42
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0000291
+1.28%
$ 29,069 $ 269
Nov 18, 6 AM $ 0.0000286
-0.78%
$ 28,630 $ 282
Nov 18, 5 AM $ 0.0000287
+0.92%
$ 28,736 $ 286
Nov 18, 4 AM $ 0.0000283
-0.94%
$ 28,343 $ 281
Nov 18, 3 AM $ 0.0000284
+0.21%
$ 28,391 $ 283
Nov 18, 2 AM $ 0.0000283
+1.29%
$ 28,300 $ 280
Nov 18, 1 AM $ 0.0000279
+0.94%
$ 27,927 $ 276
Nov 18, 12 AM $ 0.0000276
-1.87%
$ 27,578 $ 284
Nov 17, 11 PM $ 0.0000281
-0.68%
$ 28,135 $ 75
Nov 17, 10 PM $ 0.0000283
+1.15%
$ 28,343 $ 76
Nov 17, 9 PM $ 0.000028
+0.10%
$ 28,046 $ 75
Nov 17, 8 PM $ 0.0000279
+0.04%
$ 27,917 $ 75
Nov 17, 7 PM $ 0.000028
-1.03%
$ 27,962 $ 82
Nov 17, 6 PM $ 0.0000281
-1.03%
$ 28,143 $ 83
Nov 17, 5 PM $ 0.0000286
-1.19%
$ 28,616 $ 83
Nov 17, 4 PM $ 0.0000291
-1.75%
$ 29,067 $ 85
Nov 17, 3 PM $ 0.0000296
-2.97%
$ 29,550 $ 96
Nov 17, 2 PM $ 0.0000305
+2.02%
$ 30,477 $ 80
Nov 17, 1 PM $ 0.0000301
-1.56%
$ 30,087 $ 78
Nov 17, 12 PM $ 0.0000305
-1.29%
$ 30,540 $ 80
Nov 17, 11 AM $ 0.000031
+0.01%
$ 30,999 $ 80
Nov 17, 10 AM $ 0.0000309
+0.01%
$ 30,938 $ 80
Nov 17, 9 AM $ 0.0000305
+0.38%
$ 30,486 $ 66
Nov 17, 8 AM $ 0.0000304
-0.25%
$ 30,360 $ 62
Nov 17, 7 AM $ 0.0000308
+0.52%
$ 30,791 $ 48
Nov 17, 6 AM $ 0.0000307
+0.62%
$ 30,727 $ 32
Nov 17, 5 AM $ 0.0000304
-0.37%
$ 30,414 $ 30
Nov 17, 4 AM $ 0.0000305
+0.51%
$ 30,549 $ 30
Nov 17, 3 AM $ 0.0000304
+0.92%
$ 30,404 $ 332
Nov 17, 2 AM $ 0.0000301
-0.16%
$ 30,118 $ 330
Nov 17, 1 AM $ 0.0000302
+1.48%
$ 30,208 $ 330
Nov 17, 12 AM $ 0.0000298
+0.91%
$ 29,761 $ 318
Nov 16, 11 PM $ 0.0000295
+0.74%
$ 29,496 $ 315
Nov 16, 10 PM $ 0.0000292
+0.07%
$ 29,208 $ 313
Nov 16, 9 PM $ 0.0000291
-1.12%
$ 29,090 $ 312
Nov 16, 8 PM $ 0.0000295
-0.93%
$ 29,539 $ 322
Nov 16, 7 PM $ 0.0000298
+1.27%
$ 29,820 $ 315
Nov 16, 6 PM $ 0.0000297
+0.66%
$ 29,673 $ 311
Nov 16, 5 PM $ 0.0000295
+0.01%
$ 29,545 $ 311
Nov 16, 4 PM $ 0.0000296
-0.83%
$ 29,562 $ 333
Nov 16, 3 PM $ 0.0000299
-0.66%
$ 29,929 $ 331
Nov 16, 2 PM $ 0.00003
-0.50%
$ 30,032 $ 334
Nov 16, 1 PM $ 0.00003
-0.28%
$ 29,966 $ 339
Nov 16, 12 PM $ 0.0000299
-0.39%
$ 29,903 $ 349
Nov 16, 11 AM $ 0.0000301
-1.75%
$ 30,073 $ 349
Nov 16, 10 AM $ 0.0000306
+0.24%
$ 30,585 $ 356
Nov 16, 9 AM $ 0.0000305
+0.14%
$ 30,461 $ 359
Nov 16, 8 AM $ 0.0000304
-0.12%
$ 30,373 $ 358
Nov 16, 7 AM $ 0.0000303
-0.36%
$ 30,343 $ 358
Nov 16, 6 AM $ 0.0000304
-1.03%
$ 30,411 $ 358