The Orange Era Historical Data

ORANGE Page 43
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0000307
+0.28%
$ 30,722 $ 356
Nov 16, 4 AM $ 0.0000306
-3.04%
$ 30,574 $ 355
Nov 16, 3 AM $ 0.0000315
+0.42%
$ 31,492 $ 50
Nov 16, 2 AM $ 0.0000313
+1.57%
$ 31,318 $ 50
Nov 16, 1 AM $ 0.0000309
-0.70%
$ 30,910 $ 49
Nov 16, 12 AM $ 0.000031
-0.73%
$ 31,006 $ 50
Nov 15, 11 PM $ 0.0000313
+0.40%
$ 31,267 $ 50
Nov 15, 10 PM $ 0.0000311
+0.00%
$ 31,091 $ 50
Nov 15, 9 PM $ 0.0000313
-0.85%
$ 31,293 $ 50
Nov 15, 8 PM $ 0.0000316
-0.62%
$ 31,552 $ 123
Nov 15, 7 PM $ 0.0000319
-0.12%
$ 31,880 $ 141
Nov 15, 6 PM $ 0.0000319
-0.36%
$ 31,909 $ 141
Nov 15, 5 PM $ 0.000032
+0.46%
$ 32,032 $ 142
Nov 15, 4 PM $ 0.0000317
-0.27%
$ 31,725 $ 119
Nov 15, 3 PM $ 0.0000318
+0.55%
$ 31,766 $ 119
Nov 15, 2 PM $ 0.0000317
-0.08%
$ 31,671 $ 118
Nov 15, 1 PM $ 0.0000318
-0.38%
$ 31,810 $ 110
Nov 15, 12 PM $ 0.000032
+0.36%
$ 31,985 $ 951
Nov 15, 11 AM $ 0.000032
-0.47%
$ 31,972 $ 950
Nov 15, 10 AM $ 0.000032
+1.17%
$ 32,010 $ 959
Nov 15, 9 AM $ 0.0000317
+0.28%
$ 31,737 $ 982
Nov 15, 8 AM $ 0.0000318
-0.63%
$ 31,793 $ 982
Nov 15, 7 AM $ 0.0000321
+0.18%
$ 32,055 $ 1,131
Nov 15, 6 AM $ 0.0000322
+0.32%
$ 32,198 $ 1,132
Nov 15, 5 AM $ 0.000032
+0.41%
$ 32,024 $ 1,141
Nov 15, 4 AM $ 0.0000319
-0.40%
$ 31,892 $ 1,133
Nov 15, 3 AM $ 0.000032
+0.20%
$ 32,035 $ 1,277
Nov 15, 2 AM $ 0.000032
+0.02%
$ 31,964 $ 1,274
Nov 15, 1 AM $ 0.0000319
+0.73%
$ 31,897 $ 1,268
Nov 15, 12 AM $ 0.0000317
+0.73%
$ 31,683 $ 1,256
Nov 14, 11 PM $ 0.0000314
-1.36%
$ 31,375 $ 1,798
Nov 14, 10 PM $ 0.0000318
+0.45%
$ 31,837 $ 1,845
Nov 14, 9 PM $ 0.0000317
-1.27%
$ 31,699 $ 1,838
Nov 14, 8 PM $ 0.0000325
-0.91%
$ 32,460 $ 1,762
Nov 14, 7 PM $ 0.0000327
+1.02%
$ 32,711 $ 1,818
Nov 14, 6 PM $ 0.0000325
-0.03%
$ 32,466 $ 1,829
Nov 14, 5 PM $ 0.0000327
-0.67%
$ 32,726 $ 1,835
Nov 14, 4 PM $ 0.0000331
+0.43%
$ 33,051 $ 1,870
Nov 14, 3 PM $ 0.0000326
-0.55%
$ 32,556 $ 1,903
Nov 14, 2 PM $ 0.0000324
+2.79%
$ 32,359 $ 1,893
Nov 14, 1 PM $ 0.0000315
-9.83%
$ 31,453 $ 1,820
Nov 14, 12 PM $ 0.0000346
-2.90%
$ 34,587 $ 1,011
Nov 14, 11 AM $ 0.0000355
-2.44%
$ 35,525 $ 1,033
Nov 14, 10 AM $ 0.0000365
+2.63%
$ 36,487 $ 1,046
Nov 14, 9 AM $ 0.0000358
-0.33%
$ 35,768 $ 1,007
Nov 14, 8 AM $ 0.000036
+1.40%
$ 36,020 $ 1,012
Nov 14, 7 AM $ 0.0000354
+1.70%
$ 35,390 $ 884
Nov 14, 6 AM $ 0.000035
-1.86%
$ 34,957 $ 866
Nov 14, 5 AM $ 0.0000355
+0.83%
$ 35,510 $ 908
Nov 14, 4 AM $ 0.0000352
+2.37%
$ 35,161 $ 897