The Orange Era Historical Data

ORANGE Page 44
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0000344
-0.46%
$ 34,406 $ 774
Nov 14, 2 AM $ 0.0000347
+0.99%
$ 34,668 $ 779
Nov 14, 1 AM $ 0.0000344
+0.38%
$ 34,409 $ 778
Nov 14, 12 AM $ 0.0000343
+3.62%
$ 34,343 $ 781
Nov 13, 11 PM $ 0.0000332
+1.05%
$ 33,236 $ 216
Nov 13, 10 PM $ 0.0000329
+1.67%
$ 32,940 $ 187
Nov 13, 9 PM $ 0.0000323
-1.86%
$ 32,343 $ 184
Nov 13, 8 PM $ 0.0000329
+0.36%
$ 32,939 $ 172
Nov 13, 7 PM $ 0.0000328
-2.73%
$ 32,839 $ 135
Nov 13, 6 PM $ 0.0000336
-2.49%
$ 33,625 $ 130
Nov 13, 5 PM $ 0.0000346
-1.71%
$ 34,554 $ 133
Nov 13, 4 PM $ 0.0000349
-0.94%
$ 34,872 $ 136
Nov 13, 3 PM $ 0.0000353
-0.14%
$ 35,306 $ 90
Nov 13, 2 PM $ 0.0000353
-0.82%
$ 35,288 $ 91
Nov 13, 1 PM $ 0.0000355
-1.65%
$ 35,512 $ 92
Nov 13, 12 PM $ 0.0000361
+0.33%
$ 36,133 $ 78
Nov 13, 11 AM $ 0.000036
+0.17%
$ 35,966 $ 314
Nov 13, 10 AM $ 0.0000359
+0.08%
$ 35,870 $ 308
Nov 13, 9 AM $ 0.0000359
-0.62%
$ 35,853 $ 308
Nov 13, 8 AM $ 0.0000361
+0.18%
$ 36,094 $ 310
Nov 13, 7 AM $ 0.0000361
-0.53%
$ 36,056 $ 464
Nov 13, 6 AM $ 0.0000363
-0.71%
$ 36,260 $ 467
Nov 13, 5 AM $ 0.0000364
+0.61%
$ 36,385 $ 430
Nov 13, 4 AM $ 0.0000362
-0.55%
$ 36,152 $ 453
Nov 13, 3 AM $ 0.0000363
+0.95%
$ 36,251 $ 458
Nov 13, 2 AM $ 0.0000359
+1.28%
$ 35,872 $ 452
Nov 13, 1 AM $ 0.0000355
+0.31%
$ 35,525 $ 447
Nov 13, 12 AM $ 0.0000356
+0.45%
$ 35,641 $ 442
Nov 12, 11 PM $ 0.0000355
-0.37%
$ 35,488 $ 443
Nov 12, 10 PM $ 0.0000355
-0.53%
$ 35,532 $ 444
Nov 12, 9 PM $ 0.0000357
+0.14%
$ 35,717 $ 522
Nov 12, 8 PM $ 0.0000357
+0.59%
$ 35,655 $ 521
Nov 12, 7 PM $ 0.0000352
-1.40%
$ 35,198 $ 518
Nov 12, 6 PM $ 0.0000357
+0.24%
$ 35,728 $ 492
Nov 12, 5 PM $ 0.0000359
+0.87%
$ 35,895 $ 491
Nov 12, 4 PM $ 0.0000358
-1.51%
$ 35,752 $ 491
Nov 12, 3 PM $ 0.0000363
-2.46%
$ 36,348 $ 500
Nov 12, 2 PM $ 0.0000377
-0.55%
$ 37,659 $ 510
Nov 12, 1 PM $ 0.0000377
+0.27%
$ 37,696 $ 522
Nov 12, 12 PM $ 0.0000375
-1.63%
$ 37,538 $ 518
Nov 12, 11 AM $ 0.0000382
-0.04%
$ 38,188 $ 276
Nov 12, 10 AM $ 0.0000382
+0.76%
$ 38,230 $ 281
Nov 12, 9 AM $ 0.0000379
+0.15%
$ 37,941 $ 282
Nov 12, 8 AM $ 0.0000378
-0.48%
$ 37,791 $ 288
Nov 12, 7 AM $ 0.0000381
-0.04%
$ 38,075 $ 129
Nov 12, 6 AM $ 0.0000381
+0.44%
$ 38,080 $ 131
Nov 12, 5 AM $ 0.0000379
+0.46%
$ 37,855 $ 397
Nov 12, 4 AM $ 0.0000377
-0.56%
$ 37,727 $ 366
Nov 12, 3 AM $ 0.0000378
+0.19%
$ 37,827 $ 366
Nov 12, 2 AM $ 0.0000378
-0.59%
$ 37,824 $ 373