The Orange Era Historical Data

ORANGE Page 45
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.000038
+0.33%
$ 38,004 $ 376
Nov 12, 12 AM $ 0.0000378
-0.14%
$ 37,797 $ 374
Nov 11, 11 PM $ 0.0000381
-0.92%
$ 38,066 $ 374
Nov 11, 10 PM $ 0.0000384
+0.42%
$ 38,440 $ 379
Nov 11, 9 PM $ 0.0000386
+0.08%
$ 38,564 $ 353
Nov 11, 8 PM $ 0.0000386
-0.86%
$ 38,618 $ 354
Nov 11, 7 PM $ 0.000039
-0.51%
$ 38,983 $ 372
Nov 11, 6 PM $ 0.0000391
+0.01%
$ 39,119 $ 374
Nov 11, 5 PM $ 0.0000392
-1.07%
$ 39,177 $ 373
Nov 11, 4 PM $ 0.0000395
-0.14%
$ 39,461 $ 378
Nov 11, 3 PM $ 0.0000396
-0.50%
$ 39,629 $ 377
Nov 11, 2 PM $ 0.00004
-0.65%
$ 40,034 $ 387
Nov 11, 1 PM $ 0.0000402
+0.13%
$ 40,212 $ 398
Nov 11, 12 PM $ 0.0000402
-0.34%
$ 40,232 $ 397
Nov 11, 11 AM $ 0.0000404
+0.34%
$ 40,381 $ 399
Nov 11, 10 AM $ 0.0000403
-0.46%
$ 40,282 $ 559
Nov 11, 9 AM $ 0.0000405
+0.00%
$ 40,503 $ 562
Nov 11, 8 AM $ 0.0000405
-0.26%
$ 40,466 $ 551
Nov 11, 7 AM $ 0.0000406
+0.16%
$ 40,572 $ 552
Nov 11, 6 AM $ 0.0000407
+2.61%
$ 40,707 $ 565
Nov 11, 5 AM $ 0.0000397
-1.10%
$ 39,656 $ 303
Nov 11, 4 AM $ 0.0000403
-0.74%
$ 40,326 $ 323
Nov 11, 3 AM $ 0.0000407
-1.16%
$ 40,737 $ 327
Nov 11, 2 AM $ 0.0000412
+1.22%
$ 41,166 $ 318
Nov 11, 1 AM $ 0.0000405
+0.36%
$ 40,538 $ 314
Nov 11, 12 AM $ 0.0000404
-0.76%
$ 40,365 $ 312
Nov 10, 11 PM $ 0.0000406
+0.25%
$ 40,592 $ 335
Nov 10, 10 PM $ 0.0000403
+1.76%
$ 40,254 $ 334
Nov 10, 9 PM $ 0.0000404
-0.72%
$ 40,405 $ 302
Nov 10, 8 PM $ 0.0000407
+0.24%
$ 40,705 $ 282
Nov 10, 7 PM $ 0.0000403
+0.66%
$ 40,293 $ 267
Nov 10, 6 PM $ 0.00004
-0.62%
$ 40,037 $ 269
Nov 10, 5 PM $ 0.0000402
+0.99%
$ 40,203 $ 276
Nov 10, 4 PM $ 0.0000398
-0.27%
$ 39,824 $ 273
Nov 10, 3 PM $ 0.0000399
-1.26%
$ 39,928 $ 274
Nov 10, 2 PM $ 0.0000408
-0.96%
$ 40,802 $ 263
Nov 10, 1 PM $ 0.0000413
+1.13%
$ 41,293 $ 259
Nov 10, 12 PM $ 0.0000407
+0.19%
$ 40,666 $ 256
Nov 10, 11 AM $ 0.0000405
+0.37%
$ 40,521 $ 257
Nov 10, 10 AM $ 0.0000403
-0.63%
$ 40,339 $ 85
Nov 10, 9 AM $ 0.0000404
+1.19%
$ 40,380 $ 126
Nov 10, 8 AM $ 0.0000399
-0.82%
$ 39,861 $ 124
Nov 10, 7 AM $ 0.0000401
-0.20%
$ 40,103 $ 134
Nov 10, 6 AM $ 0.00004
-0.49%
$ 40,023 $ 118
Nov 10, 5 AM $ 0.0000402
-1.16%
$ 40,207 $ 103
Nov 10, 4 AM $ 0.0000401
-0.31%
$ 40,119 $ 103
Nov 10, 3 AM $ 0.0000402
+0.53%
$ 40,249 $ 86
Nov 10, 2 AM $ 0.0000401
-0.18%
$ 40,092 $ 86
Nov 10, 1 AM $ 0.00004
-0.62%
$ 39,976 $ 86
Nov 10, 12 AM $ 0.0000399
+1.38%
$ 39,928 $ 86