The Orange Era Historical Data

ORANGE Page 46
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0000394
-0.49%
$ 39,368 $ 64
Nov 9, 10 PM $ 0.0000394
-0.33%
$ 39,435 $ 64
Nov 9, 9 PM $ 0.0000395
-0.43%
$ 39,545 $ 64
Nov 9, 8 PM $ 0.0000398
+0.30%
$ 39,777 $ 60
Nov 9, 7 PM $ 0.0000397
+1.54%
$ 39,666 $ 60
Nov 9, 6 PM $ 0.0000389
+0.28%
$ 38,932 $ 56
Nov 9, 5 PM $ 0.0000389
-0.56%
$ 38,852 $ 544
Nov 9, 4 PM $ 0.000039
-0.33%
$ 39,025 $ 548
Nov 9, 3 PM $ 0.0000392
+1.60%
$ 39,226 $ 582
Nov 9, 2 PM $ 0.0000388
+0.77%
$ 38,847 $ 613
Nov 9, 1 PM $ 0.0000385
+0.39%
$ 38,509 $ 633
Nov 9, 12 PM $ 0.0000384
+0.17%
$ 38,358 $ 630
Nov 9, 11 AM $ 0.0000382
+0.46%
$ 38,238 $ 670
Nov 9, 10 AM $ 0.0000379
-2.21%
$ 37,934 $ 666
Nov 9, 9 AM $ 0.0000389
-0.02%
$ 38,873 $ 647
Nov 9, 8 AM $ 0.0000389
+1.16%
$ 38,915 $ 648
Nov 9, 7 AM $ 0.0000388
+0.17%
$ 38,821 $ 641
Nov 9, 6 AM $ 0.0000388
+1.61%
$ 38,751 $ 637
Nov 9, 5 AM $ 0.0000381
+0.54%
$ 38,070 $ 633
Nov 9, 4 AM $ 0.0000379
+0.71%
$ 37,887 $ 633
Nov 9, 3 AM $ 0.0000375
-3.25%
$ 37,540 $ 709
Nov 9, 2 AM $ 0.0000388
-0.68%
$ 38,840 $ 712
Nov 9, 1 AM $ 0.000039
-0.04%
$ 38,977 $ 717
Nov 9, 12 AM $ 0.000039
-0.59%
$ 39,010 $ 731
Nov 8, 11 PM $ 0.0000392
+0.13%
$ 39,232 $ 736
Nov 8, 10 PM $ 0.0000391
-0.22%
$ 39,132 $ 735
Nov 8, 9 PM $ 0.0000392
+0.01%
$ 39,177 $ 1,085
Nov 8, 8 PM $ 0.0000391
+0.46%
$ 39,139 $ 1,084
Nov 8, 7 PM $ 0.0000389
-0.65%
$ 38,905 $ 1,229
Nov 8, 6 PM $ 0.0000391
-2.75%
$ 39,087 $ 1,235
Nov 8, 5 PM $ 0.0000401
+0.25%
$ 40,116 $ 751
Nov 8, 4 PM $ 0.0000401
-0.86%
$ 40,131 $ 748
Nov 8, 3 PM $ 0.0000405
+0.87%
$ 40,480 $ 715
Nov 8, 2 PM $ 0.0000402
-1.83%
$ 40,225 $ 705
Nov 8, 1 PM $ 0.0000409
-0.11%
$ 40,924 $ 687
Nov 8, 12 PM $ 0.000041
+0.33%
$ 41,037 $ 689
Nov 8, 11 AM $ 0.000041
-0.59%
$ 41,049 $ 649
Nov 8, 10 AM $ 0.0000413
+1.00%
$ 41,305 $ 663
Nov 8, 9 AM $ 0.0000411
+0.37%
$ 41,064 $ 649
Nov 8, 8 AM $ 0.0000409
+0.55%
$ 40,886 $ 649
Nov 8, 7 AM $ 0.0000406
-0.83%
$ 40,597 $ 645
Nov 8, 6 AM $ 0.0000409
+0.16%
$ 40,909 $ 653
Nov 8, 5 AM $ 0.0000409
-1.39%
$ 40,872 $ 651
Nov 8, 4 AM $ 0.0000414
-1.70%
$ 41,397 $ 669
Nov 8, 3 AM $ 0.0000422
-0.18%
$ 42,161 $ 604
Nov 8, 2 AM $ 0.0000422
+1.36%
$ 42,220 $ 606
Nov 8, 1 AM $ 0.0000417
+1.32%
$ 41,731 $ 598
Nov 8, 12 AM $ 0.0000409
-0.78%
$ 40,868 $ 582
Nov 7, 11 PM $ 0.0000413
+0.12%
$ 41,258 $ 582
Nov 7, 10 PM $ 0.0000411
+2.86%
$ 41,137 $ 586