The Orange Era Historical Data

ORANGE Page 47
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00004
-0.03%
$ 39,960 $ 226
Nov 7, 8 PM $ 0.0000399
-0.19%
$ 39,892 $ 227
Nov 7, 7 PM $ 0.0000399
+1.06%
$ 39,925 $ 123
Nov 7, 6 PM $ 0.0000396
+1.23%
$ 39,571 $ 121
Nov 7, 5 PM $ 0.0000391
+2.16%
$ 39,116 $ 122
Nov 7, 4 PM $ 0.0000383
+1.60%
$ 38,282 $ 120
Nov 7, 3 PM $ 0.0000375
+0.02%
$ 37,534 $ 174
Nov 7, 2 PM $ 0.0000362
-1.45%
$ 36,174 $ 149
Nov 7, 1 PM $ 0.0000366
+0.69%
$ 36,644 $ 170
Nov 7, 12 PM $ 0.0000366
-0.65%
$ 36,600 $ 169
Nov 7, 11 AM $ 0.0000366
-2.79%
$ 36,639 $ 171
Nov 7, 10 AM $ 0.0000377
+0.09%
$ 37,684 $ 165
Nov 7, 9 AM $ 0.0000377
-1.56%
$ 37,704 $ 197
Nov 7, 8 AM $ 0.0000383
-0.12%
$ 38,305 $ 216
Nov 7, 7 AM $ 0.0000382
-0.29%
$ 38,190 $ 235
Nov 7, 6 AM $ 0.0000379
-0.17%
$ 37,910 $ 231
Nov 7, 5 AM $ 0.0000379
-0.16%
$ 37,934 $ 255
Nov 7, 4 AM $ 0.0000379
-1.08%
$ 37,942 $ 250
Nov 7, 3 AM $ 0.0000384
+1.51%
$ 38,359 $ 243
Nov 7, 2 AM $ 0.0000377
+1.22%
$ 37,726 $ 235
Nov 7, 1 AM $ 0.0000373
-1.28%
$ 37,282 $ 414
Nov 7, 12 AM $ 0.0000376
+0.88%
$ 37,594 $ 419
Nov 6, 11 PM $ 0.0000371
-0.47%
$ 37,065 $ 414
Nov 6, 10 PM $ 0.0000372
-0.90%
$ 37,226 $ 715
Nov 6, 9 PM $ 0.0000375
+0.62%
$ 37,540 $ 1,014
Nov 6, 8 PM $ 0.0000379
+1.24%
$ 37,905 $ 1,018
Nov 6, 7 PM $ 0.0000381
-0.52%
$ 38,138 $ 976
Nov 6, 6 PM $ 0.0000381
+1.27%
$ 38,075 $ 987
Nov 6, 5 PM $ 0.0000374
+0.49%
$ 37,388 $ 978
Nov 6, 4 PM $ 0.0000373
-0.63%
$ 37,349 $ 1,158
Nov 6, 3 PM $ 0.0000377
-1.56%
$ 37,731 $ 1,262
Nov 6, 2 PM $ 0.0000381
-1.88%
$ 38,134 $ 1,313
Nov 6, 1 PM $ 0.0000388
+1.94%
$ 38,823 $ 1,306
Nov 6, 12 PM $ 0.0000382
-0.69%
$ 38,179 $ 1,279
Nov 6, 11 AM $ 0.0000384
+0.12%
$ 38,412 $ 1,356
Nov 6, 10 AM $ 0.0000384
-1.23%
$ 38,440 $ 1,354
Nov 6, 9 AM $ 0.000039
+1.80%
$ 39,002 $ 1,327
Nov 6, 8 AM $ 0.0000389
+0.42%
$ 38,939 $ 1,308
Nov 6, 7 AM $ 0.0000388
-0.36%
$ 38,775 $ 1,291
Nov 6, 6 AM $ 0.000039
+0.19%
$ 38,960 $ 1,295
Nov 6, 5 AM $ 0.0000384
-1.91%
$ 38,375 $ 1,271
Nov 6, 4 AM $ 0.000039
-1.28%
$ 38,996 $ 1,288
Nov 6, 3 AM $ 0.0000395
+0.33%
$ 39,510 $ 1,337
Nov 6, 2 AM $ 0.0000393
-1.99%
$ 39,268 $ 1,333
Nov 6, 1 AM $ 0.00004
-0.05%
$ 39,998 $ 1,137
Nov 6, 12 AM $ 0.00004
-1.29%
$ 40,003 $ 1,136
Nov 5, 11 PM $ 0.0000405
+0.04%
$ 40,494 $ 1,150
Nov 5, 10 PM $ 0.000041
+1.86%
$ 40,981 $ 853
Nov 5, 9 PM $ 0.0000401
+0.24%
$ 40,115 $ 548
Nov 5, 8 PM $ 0.0000399
+0.06%
$ 39,940 $ 540