The Orange Era Historical Data

ORANGE Page 48
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0000401
-0.14%
$ 40,068 $ 584
Nov 5, 6 PM $ 0.0000401
+0.73%
$ 40,139 $ 587
Nov 5, 5 PM $ 0.0000399
+2.52%
$ 39,864 $ 703
Nov 5, 4 PM $ 0.0000387
-0.04%
$ 38,677 $ 496
Nov 5, 3 PM $ 0.0000388
-0.16%
$ 38,848 $ 336
Nov 5, 2 PM $ 0.0000388
-1.02%
$ 38,757 $ 344
Nov 5, 1 PM $ 0.000039
+0.39%
$ 38,984 $ 346
Nov 5, 12 PM $ 0.0000389
+0.48%
$ 38,888 $ 368
Nov 5, 11 AM $ 0.0000387
-0.17%
$ 38,700 $ 302
Nov 5, 10 AM $ 0.0000388
+0.57%
$ 38,834 $ 298
Nov 5, 9 AM $ 0.0000386
+1.18%
$ 38,617 $ 298
Nov 5, 8 AM $ 0.0000383
-0.71%
$ 38,309 $ 294
Nov 5, 7 AM $ 0.0000385
-0.47%
$ 38,535 $ 298
Nov 5, 6 AM $ 0.0000388
+0.12%
$ 38,754 $ 350
Nov 5, 5 AM $ 0.0000389
-0.98%
$ 38,870 $ 350
Nov 5, 4 AM $ 0.0000391
+1.26%
$ 39,146 $ 362
Nov 5, 3 AM $ 0.0000385
+1.05%
$ 38,530 $ 313
Nov 5, 2 AM $ 0.0000382
+3.45%
$ 38,154 $ 308
Nov 5, 1 AM $ 0.0000366
-3.06%
$ 36,567 $ 313
Nov 5, 12 AM $ 0.0000379
-1.22%
$ 37,921 $ 320
Nov 4, 11 PM $ 0.0000381
-0.64%
$ 38,071 $ 326
Nov 4, 10 PM $ 0.0000386
+3.89%
$ 38,585 $ 302
Nov 4, 9 PM $ 0.0000374
-2.25%
$ 37,447 $ 292
Nov 4, 8 PM $ 0.0000382
-1.04%
$ 38,162 $ 302
Nov 4, 7 PM $ 0.0000382
+0.73%
$ 38,220 $ 260
Nov 4, 6 PM $ 0.0000378
-1.96%
$ 37,753 $ 336
Nov 4, 5 PM $ 0.0000386
-0.94%
$ 38,642 $ 225
Nov 4, 4 PM $ 0.0000394
-1.62%
$ 39,392 $ 253
Nov 4, 3 PM $ 0.0000403
+0.88%
$ 40,278 $ 267
Nov 4, 2 PM $ 0.0000391
-3.15%
$ 39,072 $ 238
Nov 4, 1 PM $ 0.0000404
+0.16%
$ 40,425 $ 243
Nov 4, 12 PM $ 0.0000402
-0.20%
$ 40,193 $ 218
Nov 4, 11 AM $ 0.0000402
+0.69%
$ 40,237 $ 218
Nov 4, 10 AM $ 0.0000401
+0.46%
$ 40,088 $ 216
Nov 4, 9 AM $ 0.0000399
+0.36%
$ 39,891 $ 381
Nov 4, 8 AM $ 0.0000399
+2.25%
$ 39,868 $ 380
Nov 4, 7 AM $ 0.0000392
-0.10%
$ 39,241 $ 372
Nov 4, 6 AM $ 0.0000394
-0.07%
$ 39,367 $ 326
Nov 4, 5 AM $ 0.0000397
-2.95%
$ 39,652 $ 327
Nov 4, 4 AM $ 0.0000409
-1.09%
$ 40,947 $ 323
Nov 4, 3 AM $ 0.0000415
+0.80%
$ 41,542 $ 327
Nov 4, 2 AM $ 0.0000415
-0.10%
$ 41,479 $ 330
Nov 4, 1 AM $ 0.0000416
+1.01%
$ 41,590 $ 333
Nov 4, 12 AM $ 0.0000412
+0.52%
$ 41,200 $ 490
Nov 3, 11 PM $ 0.0000409
+0.20%
$ 40,927 $ 488
Nov 3, 10 PM $ 0.0000407
+0.55%
$ 40,722 $ 486
Nov 3, 9 PM $ 0.0000404
-0.18%
$ 40,403 $ 498
Nov 3, 8 PM $ 0.0000407
-1.01%
$ 40,673 $ 492
Nov 3, 7 PM $ 0.000041
-2.25%
$ 41,048 $ 499
Nov 3, 6 PM $ 0.0000421
-0.56%
$ 42,107 $ 426