The Orange Era Historical Data

ORANGE Page 49
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0000424
+2.56%
$ 42,377 $ 450
Nov 3, 4 PM $ 0.0000413
+0.50%
$ 41,336 $ 419
Nov 3, 3 PM $ 0.0000412
-4.42%
$ 41,222 $ 487
Nov 3, 2 PM $ 0.0000432
-1.38%
$ 43,231 $ 512
Nov 3, 1 PM $ 0.0000439
+0.06%
$ 43,897 $ 505
Nov 3, 12 PM $ 0.0000439
+0.76%
$ 43,893 $ 505
Nov 3, 11 AM $ 0.0000435
+0.08%
$ 43,489 $ 504
Nov 3, 10 AM $ 0.0000435
-0.22%
$ 43,496 $ 502
Nov 3, 9 AM $ 0.000044
+0.43%
$ 43,955 $ 322
Nov 3, 8 AM $ 0.0000439
-0.51%
$ 43,944 $ 321
Nov 3, 7 AM $ 0.0000443
+1.03%
$ 44,280 $ 439
Nov 3, 6 AM $ 0.0000441
-0.39%
$ 44,115 $ 436
Nov 3, 5 AM $ 0.0000445
+0.04%
$ 44,457 $ 465
Nov 3, 4 AM $ 0.0000445
-0.61%
$ 44,548 $ 467
Nov 3, 3 AM $ 0.000045
-2.03%
$ 45,047 $ 471
Nov 3, 2 AM $ 0.0000461
-1.33%
$ 46,072 $ 642
Nov 3, 1 AM $ 0.0000466
-0.62%
$ 46,602 $ 652
Nov 3, 12 AM $ 0.0000469
+0.70%
$ 46,895 $ 460
Nov 2, 11 PM $ 0.0000465
+1.00%
$ 46,533 $ 457
Nov 2, 10 PM $ 0.000046
+0.82%
$ 46,038 $ 454
Nov 2, 9 PM $ 0.0000456
+0.51%
$ 45,610 $ 514
Nov 2, 8 PM $ 0.0000453
+0.33%
$ 45,300 $ 511
Nov 2, 7 PM $ 0.0000451
-0.54%
$ 45,133 $ 508
Nov 2, 6 PM $ 0.0000454
+0.11%
$ 45,427 $ 533
Nov 2, 5 PM $ 0.0000454
-0.04%
$ 45,358 $ 509
Nov 2, 4 PM $ 0.0000453
+0.14%
$ 45,292 $ 511
Nov 2, 3 PM $ 0.0000453
+0.23%
$ 45,266 $ 431
Nov 2, 2 PM $ 0.0000453
-0.34%
$ 45,295 $ 418
Nov 2, 1 PM $ 0.0000453
-0.41%
$ 45,349 $ 420
Nov 2, 12 PM $ 0.0000456
-0.21%
$ 45,567 $ 421
Nov 2, 11 AM $ 0.0000455
+0.45%
$ 45,545 $ 422
Nov 2, 10 AM $ 0.0000454
-0.73%
$ 45,355 $ 419
Nov 2, 9 AM $ 0.0000459
-0.06%
$ 45,869 $ 435
Nov 2, 8 AM $ 0.0000459
-0.74%
$ 45,923 $ 446
Nov 2, 7 AM $ 0.0000462
-0.12%
$ 46,181 $ 337
Nov 2, 6 AM $ 0.0000461
+0.61%
$ 46,064 $ 363
Nov 2, 5 AM $ 0.0000457
-0.09%
$ 45,740 $ 336
Nov 2, 4 AM $ 0.0000457
+0.65%
$ 45,671 $ 335
Nov 2, 3 AM $ 0.0000453
-1.24%
$ 45,305 $ 333
Nov 2, 2 AM $ 0.0000458
+0.43%
$ 45,839 $ 167
Nov 2, 1 AM $ 0.0000458
+0.04%
$ 45,799 $ 166
Nov 2, 12 AM $ 0.0000458
-0.51%
$ 45,820 $ 167
Nov 1, 11 PM $ 0.000046
-0.14%
$ 45,980 $ 168
Nov 1, 10 PM $ 0.000046
-0.15%
$ 45,961 $ 165
Nov 1, 9 PM $ 0.0000463
-0.27%
$ 46,345 $ 96
Nov 1, 8 PM $ 0.0000465
+0.49%
$ 46,492 $ 96
Nov 1, 7 PM $ 0.0000462
-1.32%
$ 46,228 $ 96
Nov 1, 6 PM $ 0.0000468
-0.02%
$ 46,784 $ 71
Nov 1, 5 PM $ 0.0000469
+0.79%
$ 46,881 $ 76
Nov 1, 4 PM $ 0.0000466
+0.54%
$ 46,577 $ 78