Coinranking
The Orange Era Historical Data
ORANGE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2025 | $0.000148 | -11.16% | ||
| Sep 24, 2025 | $0.000156 | -6.85% | ||
| Sep 23, 2025 | $0.000163 | +2.20% | ||
| Sep 22, 2025 | $0.000171 | -9.80% | ||
| Sep 21, 2025 | $0.000189 | +4.50% | ||
| Sep 20, 2025 | $0.000181 | +1.43% | ||
| Sep 19, 2025 | $0.000181 | -12.11% | ||
| Sep 18, 2025 | $0.000203 | -2.36% | ||
| Sep 17, 2025 | $0.000208 | -5.29% | ||
| Sep 16, 2025 | $0.000217 | +3.17% | ||
| Sep 15, 2025 | $0.000212 | -13.58% | ||
| Sep 14, 2025 | $0.000256 | -9.29% | ||
| Sep 13, 2025 | $0.000273 | -12.81% | ||
| Sep 12, 2025 | $0.000311 | +3.28% | ||
| Sep 11, 2025 | $0.000302 | -7.85% | ||
| Sep 10, 2025 | $0.000328 | +23.60% | ||
| Sep 9, 2025 | $0.000266 | +15.80% | ||
| Sep 8, 2025 | $0.000229 | -9.23% | ||
| Sep 7, 2025 | $0.000253 | -6.42% | ||
| Sep 6, 2025 | $0.000267 | +11.14% | ||
| Sep 5, 2025 | $0.000245 | -15.19% | ||
| Sep 4, 2025 | $0.000295 | -5.72% | ||
| Sep 3, 2025 | $0.000298 | -7.87% | ||
| Sep 2, 2025 | $0.000319 | +6.30% | ||
| Sep 1, 2025 | $0.0003 | -12.26% | ||
| Aug 31, 2025 | $0.00036 | +9.90% | ||
| Aug 30, 2025 | $0.000329 | -1.70% | ||
| Aug 29, 2025 | $0.00033 | +9.73% | ||
| Aug 28, 2025 | $0.000301 | -12.20% | ||
| Aug 27, 2025 | $0.000342 | -23.63% | ||
| Aug 26, 2025 | $0.000442 | +12.21% | ||
| Aug 25, 2025 | $0.000369 | -26.52% | ||
| Aug 24, 2025 | $0.000501 | -13.21% | ||
| Aug 23, 2025 | $0.000581 | +10.89% | ||
| Aug 22, 2025 | $0.000536 | -33.11% | ||
| Aug 21, 2025 | $0.000847 | -32.65% | ||
| Aug 20, 2025 | $0.00127 | +1.16% | ||
| Aug 19, 2025 | $0.00128 | -10.28% | ||
| Aug 18, 2025 | $0.00141 | -33.88% | ||
| Aug 17, 2025 | $0.00211 | -13.12% | ||
| Aug 16, 2025 | $0.0025 | +97.50% | ||
| Aug 15, 2025 | $0.00124 | -28.47% | ||
| Aug 14, 2025 | $0.00164 | -54.63% | ||
| Aug 13, 2025 | $0.00362 | -70.31% | ||