The Orange Era Historical Data

ORANGE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $0.000015
-0.34%
$15,025 $18
Feb 14, 11 PM $0.0000152
+0.24%
$15,187 $18
Feb 14, 10 PM $0.0000151
+0.64%
$15,069 $18
Feb 14, 9 PM $0.0000151
+0.40%
$15,085 $18
Feb 14, 8 PM $0.000015
-0.19%
$15,028 $18
Feb 14, 7 PM $0.0000151
-0.10%
$15,055 $18
Feb 14, 6 PM $0.000015
-0.37%
$15,002 $18
Feb 14, 5 PM $0.000015
+0.19%
$15,048 $18
Feb 14, 4 PM $0.0000149
-1.69%
$14,916 $18
Feb 14, 3 PM $0.0000151
+0.20%
$15,140 $4
Feb 14, 2 PM $0.0000151
+0.44%
$15,053 $4
Feb 14, 1 PM $0.0000151
+0.28%
$15,056 $4
Feb 14, 12 PM $0.0000152
+0.60%
$15,151 $4
Feb 14, 11 AM $0.000015
+0.71%
$15,011 $4
Feb 14, 10 AM $0.0000149
-0.06%
$14,906 $4
Feb 14, 9 AM $0.0000149
+0.15%
$14,949 $4
Feb 14, 8 AM $0.0000148
+0.74%
$14,839 $4
Feb 14, 7 AM $0.0000147
+0.22%
$14,738 $7
Feb 14, 6 AM $0.0000147
-0.27%
$14,671 $7
Feb 14, 5 AM $0.0000147
+1.34%
$14,745 $7
Feb 14, 4 AM $0.0000145
-0.23%
$14,544 $3
Feb 14, 3 AM $0.0000146
+0.20%
$14,556 $3
Feb 14, 2 AM $0.0000145
-0.07%
$14,543 $3
Feb 14, 1 AM $0.0000145
-0.23%
$14,519 $3
Feb 14, 12 AM $0.0000144
+0.04%
$14,436 $3
Feb 13, 11 PM $0.0000145
-0.28%
$14,456 $3
Feb 13, 10 PM $0.0000145
-0.10%
$14,509 $3
Feb 13, 9 PM $0.0000146
+0.48%
$14,568 $3
Feb 13, 8 PM $0.0000144
-0.57%
$14,428 $3
Feb 13, 7 PM $0.0000146
+0.11%
$14,612 $3
Feb 13, 6 PM $0.0000145
+0.38%
$14,507 $3
Feb 13, 5 PM $0.0000144
-0.55%
$14,402 $3
Feb 13, 4 PM $0.0000143
+0.49%
$14,319 $3
Feb 13, 3 PM $0.0000141
+1.46%
$14,085 $6
Feb 13, 2 PM $0.0000137
-0.20%
$13,716 $6
Feb 13, 1 PM $0.0000137
-0.01%
$13,695 $6
Feb 13, 12 PM $0.0000137
-0.19%
$13,696 $6
Feb 13, 11 AM $0.0000137
-0.28%
$13,728 $6
Feb 13, 10 AM $0.0000137
+0.55%
$13,720 $6
Feb 13, 9 AM $0.0000136
+0.18%
$13,632 $6
Feb 13, 8 AM $0.0000135
+0.27%
$13,516 $6
Feb 13, 7 AM $0.0000135
+1.12%
$13,543 $11
Feb 13, 6 AM $0.0000134
-0.55%
$13,423 $8
Feb 13, 5 AM $0.0000134
-0.18%
$13,439 $9
Feb 13, 4 AM $0.0000136
+0.00%
$13,560 $11
Feb 13, 3 AM $0.0000135
+0.40%
$13,544 $39
Feb 13, 2 AM $0.0000135
+0.07%
$13,486 $39
Feb 13, 1 AM $0.0000135
+0.66%
$13,452 $39
Feb 13, 12 AM $0.0000135
+0.28%
$13,459 $39
Feb 12, 11 PM $0.0000134
+1.19%
$13,406 $39