The Orange Era Historical Data

ORANGE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0000141
-1.77%
$ 14,102 $ 271
Feb 10, 5 PM $ 0.0000144
+5.61%
$ 14,384 $ 277
Feb 10, 4 PM $ 0.0000138
-0.54%
$ 13,757 $ 90
Feb 10, 3 PM $ 0.0000137
+0.71%
$ 13,682 $ 68
Feb 10, 2 PM $ 0.0000136
-0.08%
$ 13,573 $ 45
Feb 10, 1 PM $ 0.0000135
-0.28%
$ 13,480 $ 68
Feb 10, 12 PM $ 0.0000135
-0.56%
$ 13,509 $ 68
Feb 10, 11 AM $ 0.0000136
+0.11%
$ 13,556 $ 81
Feb 10, 10 AM $ 0.0000136
-0.23%
$ 13,568 $ 81
Feb 10, 9 AM $ 0.0000136
+0.25%
$ 13,640 $ 248
Feb 10, 8 AM $ 0.0000136
+0.12%
$ 13,592 $ 256
Feb 10, 7 AM $ 0.0000136
-0.05%
$ 13,603 $ 274
Feb 10, 6 AM $ 0.0000137
-0.44%
$ 13,721 $ 275
Feb 10, 5 AM $ 0.0000138
-0.34%
$ 13,834 $ 278
Feb 10, 4 AM $ 0.0000139
+0.53%
$ 13,862 $ 292
Feb 10, 3 AM $ 0.0000138
-1.30%
$ 13,758 $ 290
Feb 10, 2 AM $ 0.0000139
-0.62%
$ 13,917 $ 294
Feb 10, 1 AM $ 0.000014
+0.86%
$ 14,027 $ 295
Feb 10, 12 AM $ 0.0000139
-0.37%
$ 13,895 $ 293
Feb 9, 11 PM $ 0.000014
-0.04%
$ 13,994 $ 294
Feb 9, 10 PM $ 0.000014
-0.85%
$ 14,024 $ 297
Feb 9, 9 PM $ 0.0000141
+0.45%
$ 14,067 $ 298
Feb 9, 8 PM $ 0.000014
-0.36%
$ 13,990 $ 267
Feb 9, 7 PM $ 0.000014
+0.62%
$ 14,045 $ 268
Feb 9, 6 PM $ 0.000014
+0.08%
$ 14,025 $ 266
Feb 9, 5 PM $ 0.000014
+1.35%
$ 13,997 $ 267
Feb 9, 4 PM $ 0.0000138
+0.73%
$ 13,769 $ 251
Feb 9, 3 PM $ 0.0000137
+0.63%
$ 13,695 $ 248
Feb 9, 2 PM $ 0.0000136
+0.59%
$ 13,553 $ 247
Feb 9, 1 PM $ 0.0000135
-0.23%
$ 13,514 $ 228
Feb 9, 12 PM $ 0.0000136
-1.37%
$ 13,562 $ 222
Feb 9, 11 AM $ 0.0000138
+0.26%
$ 13,770 $ 207
Feb 9, 10 AM $ 0.0000137
-4.41%
$ 13,712 $ 371
Feb 9, 9 AM $ 0.0000143
-0.67%
$ 14,313 $ 209
Feb 9, 8 AM $ 0.0000144
-0.58%
$ 14,385 $ 203
Feb 9, 7 AM $ 0.0000145
-1.07%
$ 14,471 $ 190
Feb 9, 6 AM $ 0.0000146
-1.01%
$ 14,609 $ 192
Feb 9, 5 AM $ 0.0000147
+0.06%
$ 14,727 $ 193
Feb 9, 4 AM $ 0.0000148
+0.09%
$ 14,759 $ 182
Feb 9, 3 AM $ 0.0000147
+0.57%
$ 14,724 $ 182
Feb 9, 2 AM $ 0.0000146
-0.01%
$ 14,627 $ 181
Feb 9, 1 AM $ 0.0000146
-0.50%
$ 14,594 $ 181
Feb 9, 12 AM $ 0.0000147
-0.20%
$ 14,680 $ 181
Feb 8, 11 PM $ 0.0000147
+1.09%
$ 14,658 $ 182
Feb 8, 10 PM $ 0.0000145
+0.44%
$ 14,473 $ 179
Feb 8, 9 PM $ 0.0000144
-0.59%
$ 14,407 $ 181
Feb 8, 8 PM $ 0.0000146
-0.98%
$ 14,570 $ 179
Feb 8, 7 PM $ 0.0000147
+0.19%
$ 14,697 $ 182
Feb 8, 6 PM $ 0.0000148
+1.93%
$ 14,795 $ 181
Feb 8, 5 PM $ 0.0000145
+1.90%
$ 14,524 $ 179