The Orange Era Historical Data

ORANGE Page 50
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0000463
+0.19%
$ 46,276 $ 74
Nov 1, 2 PM $ 0.0000461
-0.34%
$ 46,065 $ 77
Nov 1, 1 PM $ 0.0000463
-0.40%
$ 46,338 $ 81
Nov 1, 12 PM $ 0.0000465
+0.22%
$ 46,507 $ 81
Nov 1, 11 AM $ 0.0000464
-0.16%
$ 46,357 $ 87
Nov 1, 10 AM $ 0.0000463
-0.42%
$ 46,306 $ 87
Nov 1, 9 AM $ 0.0000465
-1.36%
$ 46,496 $ 74
Nov 1, 8 AM $ 0.0000471
+1.70%
$ 47,137 $ 66
Nov 1, 7 AM $ 0.0000471
+0.26%
$ 47,085 $ 53
Nov 1, 6 AM $ 0.0000471
-0.38%
$ 47,089 $ 45
Nov 1, 5 AM $ 0.0000473
+0.01%
$ 47,350 $ 58
Nov 1, 4 AM $ 0.0000473
-0.25%
$ 47,271 $ 67
Nov 1, 3 AM $ 0.0000473
+0.44%
$ 47,349 $ 130
Nov 1, 2 AM $ 0.0000471
+0.84%
$ 47,058 $ 129
Nov 1, 1 AM $ 0.0000467
+0.04%
$ 46,740 $ 130
Nov 1, 12 AM $ 0.0000466
-0.60%
$ 46,628 $ 130
Oct 31, 11 PM $ 0.0000469
+0.11%
$ 46,903 $ 130
Oct 31, 10 PM $ 0.0000469
+0.20%
$ 46,906 $ 130
Oct 31, 9 PM $ 0.0000468
-1.51%
$ 46,836 $ 130
Oct 31, 8 PM $ 0.0000475
-0.43%
$ 47,517 $ 244
Oct 31, 7 PM $ 0.0000476
+1.14%
$ 47,573 $ 337
Oct 31, 6 PM $ 0.0000469
+0.16%
$ 46,922 $ 328
Oct 31, 5 PM $ 0.0000468
-0.79%
$ 46,788 $ 326
Oct 31, 4 PM $ 0.0000473
+0.39%
$ 47,315 $ 320
Oct 31, 3 PM $ 0.0000471
-1.07%
$ 47,088 $ 323
Oct 31, 2 PM $ 0.0000475
+1.55%
$ 47,479 $ 320
Oct 31, 1 PM $ 0.0000466
-0.21%
$ 46,639 $ 319
Oct 31, 12 PM $ 0.000047
+0.13%
$ 46,997 $ 319
Oct 31, 11 AM $ 0.0000467
-0.15%
$ 46,665 $ 514
Oct 31, 10 AM $ 0.0000467
-0.13%
$ 46,660 $ 511
Oct 31, 9 AM $ 0.0000466
+0.30%
$ 46,634 $ 512
Oct 31, 8 AM $ 0.0000464
+0.17%
$ 46,409 $ 510
Oct 31, 7 AM $ 0.0000464
-1.18%
$ 46,398 $ 508
Oct 31, 6 AM $ 0.0000464
-1.37%
$ 46,375 $ 497
Oct 31, 5 AM $ 0.0000464
-1.57%
$ 46,429 $ 489
Oct 31, 4 AM $ 0.0000472
+1.63%
$ 47,199 $ 513
Oct 31, 3 AM $ 0.0000464
+0.43%
$ 46,403 $ 461
Oct 31, 2 AM $ 0.0000464
-0.71%
$ 46,409 $ 520
Oct 31, 1 AM $ 0.0000467
+0.68%
$ 46,708 $ 590
Oct 31, 12 AM $ 0.0000463
+0.13%
$ 46,272 $ 644
Oct 30, 11 PM $ 0.0000461
+0.31%
$ 46,085 $ 641
Oct 30, 10 PM $ 0.0000459
+0.61%
$ 45,923 $ 638
Oct 30, 9 PM $ 0.0000456
-1.10%
$ 45,570 $ 651
Oct 30, 8 PM $ 0.000046
+0.35%
$ 46,037 $ 539
Oct 30, 7 PM $ 0.000046
-0.92%
$ 45,987 $ 446
Oct 30, 6 PM $ 0.0000464
-1.14%
$ 46,434 $ 451
Oct 30, 5 PM $ 0.0000466
-1.51%
$ 46,604 $ 456
Oct 30, 4 PM $ 0.0000475
+0.29%
$ 47,465 $ 460
Oct 30, 3 PM $ 0.0000474
-0.89%
$ 47,440 $ 460
Oct 30, 2 PM $ 0.0000477
-0.22%
$ 47,688 $ 483