The Orange Era Historical Data

ORANGE Page 51
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.000048
-0.11%
$ 48,023 $ 477
Oct 30, 12 PM $ 0.0000487
-0.43%
$ 48,672 $ 480
Oct 30, 11 AM $ 0.0000489
+0.08%
$ 48,888 $ 288
Oct 30, 10 AM $ 0.0000489
+1.15%
$ 48,868 $ 307
Oct 30, 9 AM $ 0.0000484
-1.32%
$ 48,413 $ 307
Oct 30, 9 AM $ 0.0000484
-1.32%
$ 48,413 $ 307
Oct 30, 8 AM $ 0.0000491
-0.16%
$ 49,060 $ 311
Oct 30, 8 AM $ 0.0000491
-0.16%
$ 49,060 $ 311
Oct 30, 7 AM $ 0.0000491
+0.44%
$ 49,143 $ 312
Oct 30, 7 AM $ 0.0000491
+0.44%
$ 49,143 $ 312
Oct 30, 6 AM $ 0.000049
-0.16%
$ 49,024 $ 351
Oct 30, 6 AM $ 0.000049
-0.16%
$ 49,024 $ 351
Oct 30, 5 AM $ 0.0000489
+0.55%
$ 48,928 $ 352
Oct 30, 5 AM $ 0.0000489
+0.55%
$ 48,928 $ 352
Oct 30, 4 AM $ 0.0000486
-2.08%
$ 48,648 $ 310
Oct 30, 4 AM $ 0.0000486
-2.08%
$ 48,648 $ 310
Oct 30, 3 AM $ 0.0000497
-0.71%
$ 49,725 $ 337
Oct 30, 3 AM $ 0.0000497
-0.71%
$ 49,725 $ 337
Oct 30, 2 AM $ 0.0000501
+0.66%
$ 50,059 $ 288
Oct 30, 2 AM $ 0.0000501
+0.66%
$ 50,059 $ 288
Oct 30, 1 AM $ 0.0000496
-0.58%
$ 49,635 $ 295
Oct 30, 1 AM $ 0.0000496
-0.58%
$ 49,635 $ 295
Oct 30, 12 AM $ 0.0000499
-0.20%
$ 49,867 $ 231
Oct 30, 12 AM $ 0.0000499
-0.20%
$ 49,867 $ 231
Oct 29, 11 PM $ 0.0000498
-1.14%
$ 49,760 $ 232
Oct 29, 11 PM $ 0.0000498
-1.14%
$ 49,760 $ 232
Oct 29, 10 PM $ 0.0000504
+1.11%
$ 50,372 $ 233
Oct 29, 10 PM $ 0.0000504
+1.11%
$ 50,372 $ 233
Oct 29, 9 PM $ 0.0000497
+0.12%
$ 49,748 $ 215
Oct 29, 9 PM $ 0.0000497
+0.12%
$ 49,748 $ 215
Oct 29, 8 PM $ 0.0000496
+1.23%
$ 49,613 $ 214
Oct 29, 8 PM $ 0.0000496
+1.23%
$ 49,613 $ 214
Oct 29, 7 PM $ 0.0000487
-0.93%
$ 48,654 $ 259
Oct 29, 7 PM $ 0.0000487
-0.93%
$ 48,654 $ 259
Oct 29, 6 PM $ 0.0000487
-2.95%
$ 48,694 $ 262
Oct 29, 6 PM $ 0.0000487
-2.95%
$ 48,694 $ 262
Oct 29, 5 PM $ 0.0000502
+1.31%
$ 50,207 $ 271
Oct 29, 5 PM $ 0.0000502
+1.31%
$ 50,207 $ 271
Oct 29, 4 PM $ 0.0000496
-0.88%
$ 49,599 $ 297
Oct 29, 4 PM $ 0.0000496
-0.88%
$ 49,599 $ 297
Oct 29, 3 PM $ 0.0000503
-2.43%
$ 50,285 $ 299
Oct 29, 3 PM $ 0.0000503
-2.43%
$ 50,285 $ 299
Oct 29, 2 PM $ 0.0000515
-0.55%
$ 51,453 $ 289
Oct 29, 2 PM $ 0.0000515
-0.55%
$ 51,453 $ 289
Oct 29, 1 PM $ 0.0000515
+0.52%
$ 51,529 $ 290
Oct 29, 1 PM $ 0.0000515
+0.52%
$ 51,529 $ 290
Oct 29, 12 PM $ 0.0000511
-0.12%
$ 51,053 $ 329
Oct 29, 12 PM $ 0.0000511
-0.12%
$ 51,053 $ 329
Oct 29, 11 AM $ 0.0000509
+2.18%
$ 50,940 $ 336
Oct 29, 11 AM $ 0.0000509
+2.18%
$ 50,940 $ 336