The Orange Era Historical Data

ORANGE Page 52
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0000499
+1.01%
$ 49,936 $ 313
Oct 29, 10 AM $ 0.0000499
+1.01%
$ 49,936 $ 313
Oct 29, 9 AM $ 0.0000494
-0.18%
$ 49,372 $ 339
Oct 29, 9 AM $ 0.0000494
-0.18%
$ 49,372 $ 339
Oct 29, 8 AM $ 0.0000494
-0.54%
$ 49,424 $ 339
Oct 29, 8 AM $ 0.0000494
-0.54%
$ 49,424 $ 339
Oct 29, 7 AM $ 0.0000497
-0.18%
$ 49,693 $ 341
Oct 29, 7 AM $ 0.0000497
-0.18%
$ 49,693 $ 341
Oct 29, 6 AM $ 0.0000497
-0.03%
$ 49,705 $ 299
Oct 29, 6 AM $ 0.0000497
-0.03%
$ 49,705 $ 299
Oct 29, 5 AM $ 0.0000498
+0.38%
$ 49,811 $ 299
Oct 29, 5 AM $ 0.0000498
+0.38%
$ 49,811 $ 299
Oct 29, 4 AM $ 0.0000496
-1.17%
$ 49,593 $ 293
Oct 29, 4 AM $ 0.0000496
-1.17%
$ 49,593 $ 293
Oct 29, 3 AM $ 0.0000502
+0.11%
$ 50,153 $ 277
Oct 29, 3 AM $ 0.0000502
+0.11%
$ 50,153 $ 277
Oct 29, 2 AM $ 0.0000501
+2.14%
$ 50,135 $ 418
Oct 29, 1 AM $ 0.0000493
+0.17%
$ 49,303 $ 339
Oct 29, 12 AM $ 0.0000493
-0.01%
$ 49,332 $ 347
Oct 28, 11 PM $ 0.0000494
-0.22%
$ 49,357 $ 348
Oct 28, 10 PM $ 0.0000495
+0.68%
$ 49,499 $ 394
Oct 28, 9 PM $ 0.0000491
+0.20%
$ 49,134 $ 391
Oct 28, 8 PM $ 0.0000492
-1.24%
$ 49,201 $ 428
Oct 28, 7 PM $ 0.0000502
-1.21%
$ 50,160 $ 390
Oct 28, 6 PM $ 0.0000507
-0.62%
$ 50,744 $ 396
Oct 28, 5 PM $ 0.000051
+0.03%
$ 51,044 $ 394
Oct 28, 4 PM $ 0.0000507
-0.06%
$ 50,709 $ 441
Oct 28, 3 PM $ 0.0000506
+0.05%
$ 50,616 $ 426
Oct 28, 2 PM $ 0.0000508
-1.57%
$ 50,841 $ 419
Oct 28, 1 PM $ 0.0000514
-0.31%
$ 51,419 $ 428
Oct 28, 12 PM $ 0.0000514
+1.10%
$ 51,437 $ 571
Oct 28, 11 AM $ 0.000051
+0.02%
$ 51,029 $ 569
Oct 28, 10 AM $ 0.0000511
-2.26%
$ 51,062 $ 565
Oct 28, 9 AM $ 0.0000522
-0.73%
$ 52,196 $ 542
Oct 28, 8 AM $ 0.0000526
+1.78%
$ 52,561 $ 546
Oct 28, 7 AM $ 0.0000517
+0.98%
$ 51,676 $ 586
Oct 28, 6 AM $ 0.000051
+0.24%
$ 50,954 $ 582
Oct 28, 5 AM $ 0.000051
-0.82%
$ 51,007 $ 584
Oct 28, 4 AM $ 0.0000514
+0.13%
$ 51,404 $ 687
Oct 28, 3 AM $ 0.0000515
-0.86%
$ 51,476 $ 671
Oct 28, 2 AM $ 0.0000521
-0.19%
$ 52,108 $ 504
Oct 28, 1 AM $ 0.0000521
+0.44%
$ 52,099 $ 507
Oct 28, 12 AM $ 0.0000517
+0.20%
$ 51,703 $ 496
Oct 27, 11 PM $ 0.0000516
-0.31%
$ 51,575 $ 502
Oct 27, 10 PM $ 0.0000517
-0.46%
$ 51,689 $ 456
Oct 27, 9 PM $ 0.0000518
-0.48%
$ 51,778 $ 458
Oct 27, 8 PM $ 0.000052
-0.51%
$ 52,018 $ 419
Oct 27, 7 PM $ 0.0000522
-0.98%
$ 52,250 $ 416
Oct 27, 6 PM $ 0.0000527
-0.13%
$ 52,735 $ 419
Oct 27, 5 PM $ 0.0000529
-0.67%
$ 52,892 $ 427