The Orange Era Historical Data

ORANGE Page 53
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.0000532
+0.44%
$ 53,231 $ 363
Oct 27, 3 PM $ 0.000053
+0.61%
$ 53,025 $ 358
Oct 27, 2 PM $ 0.0000529
-0.25%
$ 52,863 $ 357
Oct 27, 1 PM $ 0.0000527
-1.18%
$ 52,680 $ 369
Oct 27, 12 PM $ 0.0000532
-0.47%
$ 53,155 $ 183
Oct 27, 11 AM $ 0.0000535
-0.07%
$ 53,521 $ 197
Oct 27, 10 AM $ 0.0000535
+0.21%
$ 53,470 $ 200
Oct 27, 9 AM $ 0.0000534
-0.25%
$ 53,398 $ 199
Oct 27, 8 AM $ 0.0000543
-0.69%
$ 54,290 $ 200
Oct 27, 7 AM $ 0.000054
-0.73%
$ 54,009 $ 167
Oct 27, 6 AM $ 0.0000549
-0.11%
$ 54,943 $ 222
Oct 27, 5 AM $ 0.0000548
+0.15%
$ 54,812 $ 119
Oct 27, 4 AM $ 0.0000547
-0.20%
$ 54,730 $ 118
Oct 27, 3 AM $ 0.0000546
-0.28%
$ 54,646 $ 607
Oct 27, 2 AM $ 0.0000548
-0.18%
$ 54,836 $ 657
Oct 27, 1 AM $ 0.0000549
+0.75%
$ 54,872 $ 680
Oct 27, 12 AM $ 0.0000546
+1.49%
$ 54,562 $ 674
Oct 26, 11 PM $ 0.0000539
+0.21%
$ 53,884 $ 934
Oct 26, 10 PM $ 0.0000534
+0.20%
$ 53,374 $ 1,170
Oct 26, 9 PM $ 0.0000531
-0.01%
$ 53,130 $ 1,162
Oct 26, 8 PM $ 0.0000532
-0.36%
$ 53,174 $ 1,283
Oct 26, 7 PM $ 0.0000534
-1.61%
$ 53,364 $ 1,289
Oct 26, 6 PM $ 0.0000542
+1.42%
$ 54,212 $ 1,294
Oct 26, 5 PM $ 0.0000534
-0.04%
$ 53,442 $ 1,285
Oct 26, 4 PM $ 0.0000534
-0.17%
$ 53,436 $ 1,296
Oct 26, 3 PM $ 0.0000535
-1.12%
$ 53,521 $ 1,298
Oct 26, 2 PM $ 0.0000542
+1.14%
$ 54,200 $ 1,311
Oct 26, 1 PM $ 0.0000536
+0.77%
$ 53,574 $ 1,309
Oct 26, 12 PM $ 0.000053
+0.06%
$ 53,045 $ 1,293
Oct 26, 11 AM $ 0.0000528
+0.84%
$ 52,842 $ 1,272
Oct 26, 10 AM $ 0.0000524
-0.41%
$ 52,402 $ 1,260
Oct 26, 9 AM $ 0.0000527
+0.87%
$ 52,675 $ 1,927
Oct 26, 8 AM $ 0.0000522
-0.20%
$ 52,209 $ 1,918
Oct 26, 7 AM $ 0.0000523
-0.16%
$ 52,338 $ 1,925
Oct 26, 6 AM $ 0.0000524
+0.10%
$ 52,406 $ 1,877
Oct 26, 5 AM $ 0.0000529
+0.10%
$ 52,855 $ 1,874
Oct 26, 4 AM $ 0.0000527
-1.00%
$ 52,734 $ 1,878
Oct 26, 3 AM $ 0.0000533
+3.00%
$ 53,306 $ 1,641
Oct 26, 2 AM $ 0.0000519
-0.48%
$ 51,944 $ 1,514
Oct 26, 1 AM $ 0.0000522
-0.30%
$ 52,158 $ 1,502
Oct 26, 12 AM $ 0.0000523
-3.17%
$ 52,303 $ 1,505
Oct 25, 11 PM $ 0.000054
+1.84%
$ 54,028 $ 1,454
Oct 25, 10 PM $ 0.000053
+0.21%
$ 52,987 $ 1,482
Oct 25, 9 PM $ 0.0000529
+0.13%
$ 52,936 $ 1,477
Oct 25, 8 PM $ 0.000053
-1.09%
$ 52,962 $ 1,371
Oct 25, 7 PM $ 0.0000535
+0.31%
$ 53,502 $ 1,372
Oct 25, 6 PM $ 0.0000534
+0.81%
$ 53,364 $ 1,367
Oct 25, 5 PM $ 0.0000529
+1.54%
$ 52,934 $ 1,357
Oct 25, 4 PM $ 0.0000521
-0.32%
$ 52,072 $ 1,342
Oct 25, 3 PM $ 0.0000523
-0.18%
$ 52,300 $ 1,350