The Orange Era Historical Data

ORANGE Page 54
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.0000524
-0.09%
$ 52,408 $ 1,360
Oct 25, 1 PM $ 0.0000525
-0.48%
$ 52,506 $ 1,464
Oct 25, 12 PM $ 0.0000527
+0.35%
$ 52,654 $ 1,489
Oct 25, 11 AM $ 0.0000524
+0.22%
$ 52,407 $ 1,497
Oct 25, 10 AM $ 0.0000523
+5.28%
$ 52,309 $ 1,500
Oct 25, 9 AM $ 0.0000499
-1.80%
$ 49,861 $ 852
Oct 25, 8 AM $ 0.0000507
+1.55%
$ 50,749 $ 856
Oct 25, 7 AM $ 0.0000499
-0.14%
$ 49,935 $ 841
Oct 25, 6 AM $ 0.00005
-0.12%
$ 50,031 $ 1,365
Oct 25, 5 AM $ 0.00005
+0.00%
$ 50,036 $ 1,600
Oct 25, 4 AM $ 0.0000499
-0.19%
$ 49,850 $ 1,592
Oct 25, 3 AM $ 0.00005
-0.74%
$ 50,013 $ 1,594
Oct 25, 2 AM $ 0.0000501
-0.04%
$ 50,110 $ 1,441
Oct 25, 1 AM $ 0.0000502
+0.35%
$ 50,171 $ 1,442
Oct 25, 12 AM $ 0.0000499
-1.36%
$ 49,904 $ 1,441
Oct 24, 11 PM $ 0.0000506
+2.13%
$ 50,590 $ 1,314
Oct 24, 10 PM $ 0.0000496
+0.12%
$ 49,605 $ 1,062
Oct 24, 9 PM $ 0.0000495
-1.20%
$ 49,516 $ 1,091
Oct 24, 8 PM $ 0.0000502
+1.58%
$ 50,177 $ 1,089
Oct 24, 7 PM $ 0.0000495
+0.82%
$ 49,468 $ 1,095
Oct 24, 6 PM $ 0.0000489
+0.12%
$ 48,901 $ 1,087
Oct 24, 5 PM $ 0.0000489
+0.63%
$ 48,919 $ 1,145
Oct 24, 4 PM $ 0.0000485
-0.05%
$ 48,474 $ 1,140
Oct 24, 3 PM $ 0.0000485
-1.07%
$ 48,457 $ 1,131
Oct 24, 2 PM $ 0.000049
-1.32%
$ 48,990 $ 2,801
Oct 24, 1 PM $ 0.0000499
-0.58%
$ 49,870 $ 3,124
Oct 24, 12 PM $ 0.0000503
-0.09%
$ 50,308 $ 3,202
Oct 24, 11 AM $ 0.0000503
+1.03%
$ 50,266 $ 3,158
Oct 24, 10 AM $ 0.0000497
-0.43%
$ 49,743 $ 3,147
Oct 24, 9 AM $ 0.00005
-0.28%
$ 49,978 $ 3,162
Oct 24, 8 AM $ 0.0000501
+0.47%
$ 50,082 $ 3,529
Oct 24, 7 AM $ 0.00005
+0.14%
$ 50,038 $ 4,074
Oct 24, 6 AM $ 0.00005
+2.24%
$ 49,968 $ 3,621
Oct 24, 5 AM $ 0.0000489
-0.42%
$ 48,873 $ 4,554
Oct 24, 4 AM $ 0.000049
+1.49%
$ 49,032 $ 4,573
Oct 24, 3 AM $ 0.0000484
-0.67%
$ 48,375 $ 4,495
Oct 24, 2 AM $ 0.0000487
-1.59%
$ 48,681 $ 4,532
Oct 24, 1 AM $ 0.0000494
+0.83%
$ 49,409 $ 4,540
Oct 24, 12 AM $ 0.0000488
-1.21%
$ 48,843 $ 4,535
Oct 23, 11 PM $ 0.0000494
+1.71%
$ 49,385 $ 4,410
Oct 23, 10 PM $ 0.0000485
-0.76%
$ 48,512 $ 4,379
Oct 23, 9 PM $ 0.0000489
-0.50%
$ 48,887 $ 4,322
Oct 23, 8 PM $ 0.0000492
+1.01%
$ 49,174 $ 4,344
Oct 23, 3 PM $ 0.0000557
-1.03%
$ 55,710 $ 3,080
Oct 23, 2 PM $ 0.0000565
-1.68%
$ 56,481 $ 2,841
Oct 23, 1 PM $ 0.0000571
+1.97%
$ 57,101 $ 2,668
Oct 23, 12 PM $ 0.000056
-0.94%
$ 55,952 $ 2,583
Oct 23, 11 AM $ 0.0000566
-0.08%
$ 56,615 $ 2,568
Oct 23, 8 AM $ 0.0000534
-0.77%
$ 53,394 $ 1,714
Oct 23, 7 AM $ 0.0000536
+1.55%
$ 53,629 $ 1,665