The Orange Era Historical Data

ORANGE Page 55
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.0000527
+10.66%
$ 52,739 $ 1,646
Oct 23, 5 AM $ 0.0000476
+0.08%
$ 47,636 $ 547
Oct 23, 4 AM $ 0.0000475
+0.60%
$ 47,536 $ 552
Oct 23, 3 AM $ 0.0000473
+0.53%
$ 47,313 $ 553
Oct 23, 2 AM $ 0.0000471
+0.08%
$ 47,095 $ 551
Oct 23, 1 AM $ 0.000047
+0.41%
$ 46,971 $ 551
Oct 23, 12 AM $ 0.0000467
+0.46%
$ 46,749 $ 548
Oct 22, 11 PM $ 0.0000466
+0.86%
$ 46,578 $ 544
Oct 22, 10 PM $ 0.0000462
+0.16%
$ 46,176 $ 540
Oct 22, 9 PM $ 0.000046
-1.31%
$ 46,048 $ 562
Oct 22, 8 PM $ 0.0000466
+0.05%
$ 46,648 $ 662
Oct 22, 7 PM $ 0.0000468
+0.29%
$ 46,842 $ 686
Oct 22, 6 PM $ 0.0000468
-0.60%
$ 46,835 $ 687
Oct 22, 5 PM $ 0.0000473
-0.58%
$ 47,284 $ 738
Oct 22, 4 PM $ 0.0000481
-0.07%
$ 48,087 $ 738
Oct 22, 3 PM $ 0.0000485
-0.03%
$ 48,541 $ 524
Oct 22, 2 PM $ 0.000048
-0.97%
$ 47,989 $ 298
Oct 22, 1 PM $ 0.0000487
+1.25%
$ 48,669 $ 294
Oct 22, 12 PM $ 0.0000483
+0.71%
$ 48,285 $ 336
Oct 22, 11 AM $ 0.000048
+1.07%
$ 47,964 $ 355
Oct 22, 10 AM $ 0.0000476
+0.06%
$ 47,571 $ 362
Oct 22, 9 AM $ 0.0000477
-0.55%
$ 47,656 $ 357
Oct 22, 8 AM $ 0.0000479
+0.02%
$ 47,863 $ 392
Oct 22, 7 AM $ 0.0000478
-0.44%
$ 47,825 $ 392
Oct 22, 6 AM $ 0.000048
-0.09%
$ 48,005 $ 795
Oct 22, 5 AM $ 0.0000479
-1.03%
$ 47,942 $ 768
Oct 22, 4 AM $ 0.0000485
+0.38%
$ 48,472 $ 794
Oct 22, 3 AM $ 0.0000482
-0.69%
$ 48,229 $ 791
Oct 22, 2 AM $ 0.0000487
+0.00%
$ 48,675 $ 800
Oct 22, 1 AM $ 0.0000486
+0.48%
$ 48,618 $ 802
Oct 22, 12 AM $ 0.0000482
-0.65%
$ 48,193 $ 808
Oct 21, 11 PM $ 0.0000485
-1.59%
$ 48,531 $ 1,260
Oct 21, 10 PM $ 0.0000491
-1.63%
$ 49,130 $ 1,313
Oct 21, 9 PM $ 0.0000498
+0.31%
$ 49,789 $ 1,329
Oct 21, 8 PM $ 0.0000497
-1.35%
$ 49,682 $ 1,232
Oct 21, 7 PM $ 0.0000504
-0.14%
$ 50,410 $ 1,217
Oct 21, 6 PM $ 0.0000504
-1.99%
$ 50,364 $ 1,219
Oct 21, 5 PM $ 0.0000512
-1.11%
$ 51,189 $ 1,863
Oct 21, 4 PM $ 0.0000519
+0.31%
$ 51,856 $ 2,578
Oct 21, 3 PM $ 0.0000513
+2.53%
$ 51,266 $ 3,281
Oct 21, 2 PM $ 0.0000497
+3.31%
$ 49,669 $ 4,198
Oct 21, 1 PM $ 0.0000485
-1.95%
$ 48,480 $ 4,098
Oct 21, 12 PM $ 0.0000495
+0.59%
$ 49,489 $ 4,108
Oct 21, 11 AM $ 0.0000491
-0.12%
$ 49,103 $ 4,096
Oct 21, 10 AM $ 0.0000491
+2.15%
$ 49,079 $ 4,103
Oct 21, 9 AM $ 0.000048
-0.03%
$ 48,018 $ 4,051
Oct 21, 8 AM $ 0.0000487
-0.45%
$ 48,659 $ 4,042
Oct 21, 7 AM $ 0.0000491
-1.93%
$ 49,147 $ 4,057
Oct 21, 6 AM $ 0.0000502
+0.35%
$ 50,154 $ 3,606
Oct 21, 5 AM $ 0.0000499
-1.51%
$ 49,912 $ 3,683