The Orange Era Historical Data

ORANGE Page 56
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.0000507
-1.18%
$ 50,656 $ 3,664
Oct 21, 3 AM $ 0.0000507
-1.13%
$ 50,700 $ 3,916
Oct 21, 2 AM $ 0.0000514
-0.81%
$ 51,369 $ 4,152
Oct 21, 1 AM $ 0.0000517
-1.11%
$ 51,688 $ 4,213
Oct 21, 12 AM $ 0.0000522
+5.23%
$ 52,170 $ 4,245
Oct 20, 11 PM $ 0.0000497
+0.01%
$ 49,663 $ 3,787
Oct 20, 10 PM $ 0.0000497
+0.61%
$ 49,679 $ 3,765
Oct 20, 9 PM $ 0.0000495
+0.00%
$ 49,524 $ 3,715
Oct 20, 8 PM $ 0.0000494
+0.20%
$ 49,436 $ 3,729
Oct 20, 7 PM $ 0.0000492
+0.24%
$ 49,198 $ 3,709
Oct 20, 6 PM $ 0.000049
-3.99%
$ 48,971 $ 3,716
Oct 20, 5 PM $ 0.0000507
+0.58%
$ 50,709 $ 3,042
Oct 20, 4 PM $ 0.0000506
-2.03%
$ 50,556 $ 2,396
Oct 20, 3 PM $ 0.0000516
+6.19%
$ 51,560 $ 2,452
Oct 20, 2 PM $ 0.0000486
-0.53%
$ 48,616 $ 789
Oct 20, 1 PM $ 0.0000489
+0.26%
$ 48,879 $ 768
Oct 20, 12 PM $ 0.0000488
-1.16%
$ 48,773 $ 766
Oct 20, 11 AM $ 0.0000493
+0.84%
$ 49,294 $ 974
Oct 20, 10 AM $ 0.0000491
+0.09%
$ 49,077 $ 1,211
Oct 20, 9 AM $ 0.000049
-1.60%
$ 49,009 $ 1,251
Oct 20, 8 AM $ 0.0000498
+0.29%
$ 49,804 $ 1,228
Oct 20, 7 AM $ 0.0000498
+0.89%
$ 49,815 $ 1,225
Oct 20, 6 AM $ 0.0000494
+0.07%
$ 49,406 $ 1,247
Oct 20, 5 AM $ 0.0000493
-0.60%
$ 49,324 $ 1,150
Oct 20, 4 AM $ 0.0000496
+0.62%
$ 49,597 $ 1,137
Oct 20, 3 AM $ 0.000049
+2.20%
$ 48,982 $ 906
Oct 20, 2 AM $ 0.0000478
+0.36%
$ 47,760 $ 680
Oct 20, 1 AM $ 0.0000475
+0.09%
$ 47,547 $ 675
Oct 20, 12 AM $ 0.0000475
-1.33%
$ 47,457 $ 663
Oct 19, 11 PM $ 0.0000481
-1.22%
$ 48,145 $ 671
Oct 19, 10 PM $ 0.0000487
+0.29%
$ 48,739 $ 680
Oct 19, 9 PM $ 0.0000485
-0.38%
$ 48,497 $ 681
Oct 19, 8 PM $ 0.0000486
+0.43%
$ 48,641 $ 694
Oct 19, 7 PM $ 0.0000485
-0.60%
$ 48,480 $ 690
Oct 19, 6 PM $ 0.0000493
-0.32%
$ 49,301 $ 722
Oct 19, 5 PM $ 0.0000496
+1.30%
$ 49,603 $ 702
Oct 19, 4 PM $ 0.0000488
-0.11%
$ 48,802 $ 738
Oct 19, 3 PM $ 0.0000488
-0.14%
$ 48,797 $ 753
Oct 19, 2 PM $ 0.0000488
-0.55%
$ 48,799 $ 995
Oct 19, 1 PM $ 0.000049
+0.51%
$ 48,991 $ 994
Oct 19, 12 PM $ 0.0000488
-2.08%
$ 48,823 $ 1,045
Oct 19, 11 AM $ 0.00005
+1.40%
$ 49,975 $ 836
Oct 19, 10 AM $ 0.0000488
+2.38%
$ 48,791 $ 782
Oct 19, 9 AM $ 0.0000469
-0.04%
$ 46,897 $ 968
Oct 19, 8 AM $ 0.000047
-0.72%
$ 47,002 $ 953
Oct 19, 7 AM $ 0.0000474
+0.14%
$ 47,373 $ 971
Oct 19, 6 AM $ 0.0000474
-0.55%
$ 47,385 $ 964
Oct 19, 5 AM $ 0.0000478
+0.16%
$ 47,775 $ 954
Oct 19, 4 AM $ 0.0000477
-0.03%
$ 47,739 $ 955
Oct 19, 3 AM $ 0.0000476
-0.96%
$ 47,619 $ 963