The Orange Era Historical Data

ORANGE Page 57
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.000048
+0.10%
$ 47,992 $ 949
Oct 19, 1 AM $ 0.0000479
+1.15%
$ 47,917 $ 936
Oct 19, 12 AM $ 0.0000475
-0.68%
$ 47,516 $ 928
Oct 18, 11 PM $ 0.0000478
+0.10%
$ 47,830 $ 937
Oct 18, 10 PM $ 0.0000478
+0.23%
$ 47,841 $ 1,095
Oct 18, 9 PM $ 0.0000477
+0.09%
$ 47,745 $ 1,090
Oct 18, 8 PM $ 0.0000477
+0.47%
$ 47,743 $ 1,090
Oct 18, 7 PM $ 0.0000474
+0.14%
$ 47,431 $ 1,084
Oct 18, 6 PM $ 0.0000474
-0.88%
$ 47,376 $ 1,055
Oct 18, 5 PM $ 0.0000473
+0.75%
$ 47,322 $ 1,046
Oct 18, 4 PM $ 0.0000471
-1.02%
$ 47,081 $ 1,046
Oct 18, 3 PM $ 0.0000475
-2.66%
$ 47,508 $ 992
Oct 18, 2 PM $ 0.0000488
-0.97%
$ 48,793 $ 705
Oct 18, 1 PM $ 0.0000493
-0.40%
$ 49,250 $ 735
Oct 18, 12 PM $ 0.0000487
-0.78%
$ 48,663 $ 689
Oct 18, 11 AM $ 0.000049
-2.25%
$ 48,959 $ 682
Oct 18, 10 AM $ 0.0000502
+2.09%
$ 50,172 $ 592
Oct 18, 9 AM $ 0.0000492
-0.41%
$ 49,180 $ 450
Oct 18, 8 AM $ 0.0000494
-0.40%
$ 49,384 $ 525
Oct 18, 7 AM $ 0.0000496
+0.88%
$ 49,643 $ 528
Oct 18, 6 AM $ 0.000049
+0.48%
$ 49,048 $ 736
Oct 18, 5 AM $ 0.0000487
+0.39%
$ 48,736 $ 750
Oct 18, 4 AM $ 0.0000487
+0.73%
$ 48,677 $ 808
Oct 18, 3 AM $ 0.0000483
-0.23%
$ 48,343 $ 823
Oct 18, 2 AM $ 0.0000486
+0.10%
$ 48,570 $ 805
Oct 18, 1 AM $ 0.0000486
+0.83%
$ 48,605 $ 860
Oct 18, 12 AM $ 0.0000483
+0.62%
$ 48,284 $ 854
Oct 17, 11 PM $ 0.000048
-0.80%
$ 48,028 $ 850
Oct 17, 10 PM $ 0.0000493
-0.99%
$ 49,316 $ 975
Oct 17, 9 PM $ 0.0000497
+0.86%
$ 49,742 $ 827
Oct 17, 8 PM $ 0.0000493
+0.94%
$ 49,310 $ 819
Oct 17, 7 PM $ 0.0000489
-1.03%
$ 48,857 $ 802
Oct 17, 6 PM $ 0.0000496
+1.96%
$ 49,583 $ 812
Oct 17, 5 PM $ 0.0000487
+0.19%
$ 48,713 $ 818
Oct 17, 4 PM $ 0.0000486
-0.02%
$ 48,622 $ 861
Oct 17, 3 PM $ 0.0000483
+1.33%
$ 48,337 $ 848
Oct 17, 2 PM $ 0.0000471
-2.72%
$ 47,096 $ 835
Oct 17, 1 PM $ 0.0000482
-0.34%
$ 48,216 $ 807
Oct 17, 12 PM $ 0.0000485
-0.13%
$ 48,483 $ 816
Oct 17, 11 AM $ 0.0000483
+2.11%
$ 48,328 $ 819
Oct 17, 10 AM $ 0.0000473
-1.51%
$ 47,288 $ 691
Oct 17, 9 AM $ 0.0000483
+3.22%
$ 48,348 $ 662
Oct 17, 8 AM $ 0.0000477
+0.59%
$ 47,705 $ 591
Oct 17, 7 AM $ 0.0000476
-1.76%
$ 47,558 $ 596
Oct 17, 6 AM $ 0.0000494
-2.91%
$ 49,390 $ 575
Oct 17, 5 AM $ 0.0000511
+0.12%
$ 51,104 $ 768
Oct 17, 4 AM $ 0.000051
+0.27%
$ 51,019 $ 715
Oct 17, 3 AM $ 0.0000509
+0.21%
$ 50,865 $ 704
Oct 17, 2 AM $ 0.0000506
+0.93%
$ 50,604 $ 702
Oct 17, 1 AM $ 0.0000502
+0.18%
$ 50,177 $ 647