The Orange Era Historical Data

ORANGE Page 58
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0000502
+1.09%
$ 50,243 $ 647
Oct 16, 11 PM $ 0.0000497
-0.38%
$ 49,733 $ 642
Oct 16, 10 PM $ 0.0000502
-0.22%
$ 50,222 $ 524
Oct 16, 9 PM $ 0.0000509
+0.86%
$ 50,888 $ 526
Oct 16, 8 PM $ 0.0000504
-1.42%
$ 50,403 $ 520
Oct 16, 7 PM $ 0.0000511
-0.58%
$ 51,063 $ 527
Oct 16, 6 PM $ 0.0000514
-0.70%
$ 51,366 $ 586
Oct 16, 5 PM $ 0.0000518
+0.47%
$ 51,815 $ 580
Oct 16, 4 PM $ 0.0000512
-0.95%
$ 51,226 $ 519
Oct 16, 3 PM $ 0.0000521
-2.38%
$ 52,091 $ 622
Oct 16, 2 PM $ 0.0000531
-1.31%
$ 53,137 $ 643
Oct 16, 1 PM $ 0.000054
-1.29%
$ 54,025 $ 643
Oct 16, 12 PM $ 0.0000547
+0.49%
$ 54,667 $ 645
Oct 16, 11 AM $ 0.0000542
-0.56%
$ 54,181 $ 647
Oct 16, 10 AM $ 0.0000543
+2.71%
$ 54,349 $ 649
Oct 16, 9 AM $ 0.0000518
-1.55%
$ 51,807 $ 590
Oct 16, 8 AM $ 0.0000526
-0.68%
$ 52,638 $ 593
Oct 16, 7 AM $ 0.0000529
-0.98%
$ 52,948 $ 592
Oct 16, 6 AM $ 0.0000522
+0.59%
$ 52,219 $ 191
Oct 16, 5 AM $ 0.0000521
+0.48%
$ 52,077 $ 472
Oct 16, 4 AM $ 0.0000521
-0.30%
$ 52,135 $ 466
Oct 16, 3 AM $ 0.0000523
-0.07%
$ 52,296 $ 470
Oct 16, 2 AM $ 0.0000524
+0.34%
$ 52,352 $ 587
Oct 16, 1 AM $ 0.0000522
-0.12%
$ 52,200 $ 585
Oct 16, 12 AM $ 0.0000522
-0.02%
$ 52,213 $ 583
Oct 15, 11 PM $ 0.0000523
+0.51%
$ 52,321 $ 583
Oct 15, 10 PM $ 0.0000523
+0.44%
$ 52,307 $ 581
Oct 15, 9 PM $ 0.0000524
-0.27%
$ 52,371 $ 581
Oct 15, 8 PM $ 0.0000522
-0.75%
$ 52,156 $ 626
Oct 15, 7 PM $ 0.0000526
-1.18%
$ 52,594 $ 1,597
Oct 15, 6 PM $ 0.0000532
-0.16%
$ 53,225 $ 1,611
Oct 15, 5 PM $ 0.0000531
-0.67%
$ 53,062 $ 1,617
Oct 15, 4 PM $ 0.0000534
-0.27%
$ 53,426 $ 1,765
Oct 15, 3 PM $ 0.0000537
-1.42%
$ 53,740 $ 1,665
Oct 15, 2 PM $ 0.0000549
+0.51%
$ 54,888 $ 1,944
Oct 15, 1 PM $ 0.0000552
-1.58%
$ 55,237 $ 1,961
Oct 15, 12 PM $ 0.0000559
+1.07%
$ 55,898 $ 2,002
Oct 15, 11 AM $ 0.0000553
-0.50%
$ 55,296 $ 2,008
Oct 15, 10 AM $ 0.0000558
-0.89%
$ 55,753 $ 2,018
Oct 15, 9 AM $ 0.0000563
+0.22%
$ 56,340 $ 2,043
Oct 15, 8 AM $ 0.0000572
+1.58%
$ 57,151 $ 2,034
Oct 15, 7 AM $ 0.0000562
-0.26%
$ 56,193 $ 2,062
Oct 15, 6 AM $ 0.0000561
-1.78%
$ 56,073 $ 2,072
Oct 15, 5 AM $ 0.0000571
+0.83%
$ 57,094 $ 1,773
Oct 15, 4 AM $ 0.0000565
+0.23%
$ 56,540 $ 1,758
Oct 15, 3 AM $ 0.0000566
-1.57%
$ 56,580 $ 1,752
Oct 15, 2 AM $ 0.0000576
+0.68%
$ 57,568 $ 1,650
Oct 15, 1 AM $ 0.0000569
-0.46%
$ 56,856 $ 1,641
Oct 15, 12 AM $ 0.0000569
-0.50%
$ 56,940 $ 1,671
Oct 14, 11 PM $ 0.0000572
+1.14%
$ 57,215 $ 1,674