The Orange Era Historical Data

ORANGE Page 59
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0000567
+0.39%
$ 56,666 $ 1,695
Oct 14, 9 PM $ 0.0000564
+0.82%
$ 56,372 $ 1,692
Oct 14, 8 PM $ 0.0000559
+1.07%
$ 55,854 $ 1,765
Oct 14, 7 PM $ 0.0000529
-1.22%
$ 52,890 $ 938
Oct 14, 6 PM $ 0.0000536
-0.15%
$ 53,565 $ 1,000
Oct 14, 5 PM $ 0.0000535
-2.38%
$ 53,526 $ 1,051
Oct 14, 4 PM $ 0.0000546
+2.27%
$ 54,565 $ 968
Oct 14, 3 PM $ 0.0000527
-0.74%
$ 52,738 $ 933
Oct 14, 2 PM $ 0.0000529
+0.89%
$ 52,905 $ 818
Oct 14, 1 PM $ 0.0000521
+0.07%
$ 52,142 $ 812
Oct 14, 12 PM $ 0.0000521
-1.51%
$ 52,120 $ 788
Oct 14, 11 AM $ 0.0000529
-0.09%
$ 52,854 $ 801
Oct 14, 10 AM $ 0.0000528
-1.26%
$ 52,771 $ 947
Oct 14, 9 AM $ 0.0000537
+0.28%
$ 53,683 $ 962
Oct 14, 8 AM $ 0.0000536
+1.10%
$ 53,289 $ 1,359
Oct 14, 7 AM $ 0.0000532
-0.08%
$ 53,289 $ 1,300
Oct 14, 6 AM $ 0.0000538
-1.44%
$ 53,786 $ 1,301
Oct 14, 5 AM $ 0.0000548
-0.82%
$ 54,777 $ 1,595
Oct 14, 4 AM $ 0.0000554
-1.61%
$ 55,421 $ 1,614
Oct 14, 3 AM $ 0.0000561
+0.53%
$ 56,076 $ 1,647
Oct 14, 2 AM $ 0.0000559
-0.64%
$ 55,894 $ 1,708
Oct 14, 1 AM $ 0.0000564
-0.48%
$ 56,407 $ 1,703
Oct 14, 12 AM $ 0.000057
+1.53%
$ 56,966 $ 1,696
Oct 13, 11 PM $ 0.0000563
-0.24%
$ 56,271 $ 1,685
Oct 13, 10 PM $ 0.0000564
+0.01%
$ 56,444 $ 1,713
Oct 13, 9 PM $ 0.0000564
-0.54%
$ 56,407 $ 1,710
Oct 13, 8 PM $ 0.0000567
+0.05%
$ 56,687 $ 1,695
Oct 13, 7 PM $ 0.0000565
+1.34%
$ 56,545 $ 2,189
Oct 13, 6 PM $ 0.000055
+0.92%
$ 55,043 $ 2,160
Oct 13, 5 PM $ 0.0000546
+2.85%
$ 54,634 $ 1,959
Oct 13, 4 PM $ 0.0000533
+1.11%
$ 53,319 $ 2,888
Oct 13, 3 PM $ 0.0000526
-0.28%
$ 52,581 $ 3,091
Oct 13, 2 PM $ 0.0000523
+0.33%
$ 52,288 $ 2,966
Oct 13, 1 PM $ 0.0000521
-0.78%
$ 52,100 $ 3,115
Oct 13, 12 PM $ 0.0000526
+0.62%
$ 52,599 $ 3,258
Oct 13, 11 AM $ 0.0000523
-1.91%
$ 52,261 $ 3,249
Oct 13, 10 AM $ 0.0000533
-1.20%
$ 53,284 $ 3,281
Oct 13, 9 AM $ 0.0000547
-0.30%
$ 54,698 $ 3,335
Oct 13, 8 AM $ 0.0000562
+0.60%
$ 56,224 $ 3,196
Oct 13, 7 AM $ 0.0000564
+1.92%
$ 56,404 $ 3,312
Oct 13, 6 AM $ 0.0000554
+0.04%
$ 55,358 $ 3,339
Oct 13, 5 AM $ 0.0000551
-0.72%
$ 55,101 $ 3,171
Oct 13, 4 AM $ 0.0000554
+0.36%
$ 55,420 $ 3,070
Oct 13, 3 AM $ 0.0000553
-0.52%
$ 55,255 $ 3,144
Oct 13, 2 AM $ 0.0000555
-0.89%
$ 55,540 $ 3,114
Oct 13, 1 AM $ 0.0000559
+0.62%
$ 55,894 $ 3,197
Oct 13, 12 AM $ 0.0000555
+1.07%
$ 55,524 $ 3,292
Oct 12, 11 PM $ 0.0000548
-0.86%
$ 54,846 $ 3,498
Oct 12, 10 PM $ 0.0000554
+1.38%
$ 55,356 $ 3,741
Oct 12, 9 PM $ 0.0000545
-3.10%
$ 54,456 $ 4,124