The Orange Era Historical Data

ORANGE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0000143
-1.21%
$ 14,344 $ 177
Feb 8, 3 PM $ 0.0000145
-0.55%
$ 14,520 $ 181
Feb 8, 2 PM $ 0.0000146
-0.07%
$ 14,621 $ 182
Feb 8, 1 PM $ 0.0000146
+0.17%
$ 14,611 $ 194
Feb 8, 12 PM $ 0.0000146
-0.12%
$ 14,563 $ 333
Feb 8, 11 AM $ 0.0000146
+1.26%
$ 14,564 $ 332
Feb 8, 10 AM $ 0.0000144
+1.29%
$ 14,380 $ 328
Feb 8, 9 AM $ 0.0000142
-0.69%
$ 14,240 $ 158
Feb 8, 8 AM $ 0.0000143
+2.50%
$ 14,290 $ 159
Feb 8, 7 AM $ 0.0000139
+0.00%
$ 13,910 $ 153
Jan 31, 10 PM $ 0.000018
+0.39%
$ 18,028 $ 5
Jan 31, 9 PM $ 0.0000177
+0.31%
$ 17,706 $ 5
Jan 31, 8 PM $ 0.0000176
-0.71%
$ 17,620 $ 5
Jan 31, 7 PM $ 0.0000179
+2.11%
$ 17,894 $ 15
Jan 31, 6 PM $ 0.0000179
-0.44%
$ 17,949 $ 20
Jan 31, 5 PM $ 0.0000181
-3.37%
$ 18,120 $ 20
Jan 31, 4 PM $ 0.0000189
-0.82%
$ 18,851 $ 21
Jan 31, 3 PM $ 0.000019
+0.19%
$ 19,027 $ 22
Jan 31, 2 PM $ 0.0000197
-0.51%
$ 19,729 $ 22
Jan 31, 1 PM $ 0.00002
-0.50%
$ 19,992 $ 23
Jan 31, 12 PM $ 0.0000201
-0.46%
$ 20,125 $ 23
Jan 31, 11 AM $ 0.0000203
-0.33%
$ 20,262 $ 23
Jan 31, 10 AM $ 0.0000202
-0.14%
$ 20,205 $ 23
Jan 31, 9 AM $ 0.0000202
+0.87%
$ 20,159 $ 23
Jan 31, 8 AM $ 0.0000203
-0.71%
$ 20,292 $ 23
Jan 31, 7 AM $ 0.0000206
-0.05%
$ 20,571 $ 23
Jan 31, 6 AM $ 0.0000207
+0.13%
$ 20,658 $ 23
Jan 31, 5 AM $ 0.0000206
-0.26%
$ 20,563 $ 23
Jan 31, 4 AM $ 0.0000207
+0.33%
$ 20,651 $ 23
Jan 31, 3 AM $ 0.0000206
-0.03%
$ 20,593 $ 23
Jan 31, 2 AM $ 0.0000205
-0.20%
$ 20,522 $ 23
Jan 31, 1 AM $ 0.0000205
+0.32%
$ 20,547 $ 23
Jan 31, 12 AM $ 0.0000205
+0.23%
$ 20,467 $ 23
Jan 30, 11 PM $ 0.0000204
-0.01%
$ 20,378 $ 23
Jan 30, 10 PM $ 0.0000201
-0.25%
$ 20,084 $ 17
Jan 30, 9 PM $ 0.0000202
+0.24%
$ 20,188 $ 17
Jan 30, 8 PM $ 0.0000206
-0.51%
$ 20,561 $ 17
Jan 30, 7 PM $ 0.0000206
+2.79%
$ 20,627 $ 9
Jan 30, 6 PM $ 0.0000199
-1.08%
$ 19,882 $ 3
Jan 30, 5 PM $ 0.0000201
-0.64%
$ 20,064 $ 3
Jan 30, 4 PM $ 0.0000201
+0.21%
$ 20,102 $ 3
Jan 30, 3 PM $ 0.00002
-0.43%
$ 20,025 $ 5
Jan 30, 2 PM $ 0.00002
+0.66%
$ 20,036 $ 5
Jan 30, 1 PM $ 0.0000199
-0.44%
$ 19,926 $ 5
Jan 30, 12 PM $ 0.00002
+0.56%
$ 20,044 $ 5
Jan 30, 11 AM $ 0.0000199
+0.29%
$ 19,940 $ 5
Jan 30, 10 AM $ 0.0000198
-0.49%
$ 19,807 $ 5
Jan 30, 9 AM $ 0.0000198
-0.19%
$ 19,779 $ 5
Jan 30, 8 AM $ 0.0000202
+0.40%
$ 20,180 $ 5
Jan 30, 7 AM $ 0.0000201
+1.80%
$ 20,089 $ 5