The Orange Era Historical Data

ORANGE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $0.0000132
-0.34%
$13,241 $38
Feb 12, 9 PM $0.0000132
-0.06%
$13,231 $38
Feb 12, 8 PM $0.0000133
-0.70%
$13,288 $42
Feb 12, 7 PM $0.0000133
-0.06%
$13,280 $43
Feb 12, 6 PM $0.0000134
+0.01%
$13,424 $42
Feb 12, 5 PM $0.0000134
-1.52%
$13,371 $43
Feb 12, 4 PM $0.0000136
-1.82%
$13,605 $71
Feb 12, 3 PM $0.0000139
-0.74%
$13,851 $70
Feb 12, 2 PM $0.000014
-0.25%
$13,967 $70
Feb 12, 1 PM $0.0000139
-0.14%
$13,928 $70
Feb 12, 12 PM $0.0000139
-0.81%
$13,944 $106
Feb 12, 11 AM $0.0000141
-0.13%
$14,063 $107
Feb 12, 10 AM $0.000014
+0.07%
$14,011 $146
Feb 12, 9 AM $0.000014
+1.17%
$14,022 $145
Feb 12, 8 AM $0.0000138
-0.21%
$13,827 $144
Feb 12, 7 AM $0.0000139
+0.17%
$13,873 $138
Feb 12, 6 AM $0.0000139
+0.34%
$13,872 $138
Feb 12, 5 AM $0.0000138
-0.45%
$13,828 $138
Feb 12, 4 AM $0.0000139
-0.18%
$13,923 $135
Feb 12, 3 AM $0.0000139
+0.08%
$13,948 $107
Feb 12, 2 AM $0.000014
-0.29%
$13,954 $107
Feb 12, 1 AM $0.0000139
+0.44%
$13,935 $107
Feb 12, 12 AM $0.0000138
+0.59%
$13,825 $106
Feb 11, 11 PM $0.0000138
-0.47%
$13,791 $105
Feb 11, 10 PM $0.0000139
-0.53%
$13,852 $110
Feb 11, 9 PM $0.000014
+0.66%
$13,990 $110
Feb 11, 8 PM $0.000014
+0.27%
$13,980 $104
Feb 11, 7 PM $0.000014
+0.12%
$14,015 $104
Feb 11, 6 PM $0.000014
+0.30%
$13,974 $105
Feb 11, 5 PM $0.000014
+1.31%
$13,951 $104
Feb 11, 4 PM $0.0000138
-0.83%
$13,828 $261
Feb 11, 3 PM $0.0000139
-1.06%
$13,946 $285
Feb 11, 2 PM $0.0000142
-0.06%
$14,151 $310
Feb 11, 1 PM $0.0000141
+1.22%
$14,137 $311
Feb 11, 12 PM $0.000014
+0.06%
$13,971 $275
Feb 11, 11 AM $0.000014
+2.45%
$13,958 $275
Feb 11, 10 AM $0.0000137
-0.08%
$13,655 $235
Feb 11, 9 AM $0.0000137
+0.08%
$13,701 $236
Feb 11, 8 AM $0.0000137
-0.11%
$13,697 $236
Feb 11, 7 AM $0.0000137
+0.12%
$13,700 $236
Feb 11, 6 AM $0.0000137
-0.79%
$13,733 $236
Feb 11, 5 AM $0.0000138
+0.00%
$13,845 $239
Feb 11, 4 AM $0.0000139
-1.53%
$13,892 $239
Feb 11, 3 AM $0.0000141
-0.11%
$14,148 $243
Feb 11, 2 AM $0.0000142
+0.47%
$14,197 $244
Feb 11, 1 AM $0.0000142
+0.36%
$14,154 $244
Feb 11, 12 AM $0.0000141
+0.56%
$14,079 $243
Feb 10, 11 PM $0.000014
+0.08%
$13,993 $241
Feb 10, 10 PM $0.000014
+0.23%
$13,990 $237
Feb 10, 9 PM $0.0000139
-0.58%
$13,897 $237