The Orange Era Historical Data

ORANGE Page 60
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.000059
+1.54%
$ 59,020 $ 3,719
Oct 12, 6 PM $ 0.0000583
-0.61%
$ 58,298 $ 3,662
Oct 12, 5 PM $ 0.0000589
+0.87%
$ 58,896 $ 4,065
Oct 12, 4 PM $ 0.0000581
+0.16%
$ 58,098 $ 3,114
Oct 12, 3 PM $ 0.0000567
+4.98%
$ 56,671 $ 3,095
Oct 12, 2 PM $ 0.0000532
-1.42%
$ 53,159 $ 2,964
Oct 12, 1 PM $ 0.0000534
-2.82%
$ 53,423 $ 2,794
Oct 12, 12 PM $ 0.0000551
+0.86%
$ 55,069 $ 2,693
Oct 12, 11 AM $ 0.0000546
+0.26%
$ 54,595 $ 2,671
Oct 12, 10 AM $ 0.0000541
+0.95%
$ 54,058 $ 2,695
Oct 12, 9 AM $ 0.0000535
+0.24%
$ 53,495 $ 2,594
Oct 12, 8 AM $ 0.0000528
-0.57%
$ 52,831 $ 2,401
Oct 12, 7 AM $ 0.000053
-1.46%
$ 53,020 $ 2,304
Oct 12, 6 AM $ 0.0000537
+0.06%
$ 53,679 $ 2,368
Oct 12, 5 AM $ 0.0000535
+1.74%
$ 53,492 $ 2,386
Oct 12, 4 AM $ 0.0000524
-0.46%
$ 52,433 $ 2,385
Oct 12, 3 AM $ 0.0000528
+1.37%
$ 52,757 $ 2,433
Oct 12, 2 AM $ 0.0000521
+1.13%
$ 52,082 $ 2,415
Oct 12, 1 AM $ 0.0000514
+1.24%
$ 51,354 $ 2,358
Oct 12, 12 AM $ 0.0000509
-0.67%
$ 50,939 $ 2,897
Oct 11, 11 PM $ 0.0000515
-0.65%
$ 51,525 $ 2,878
Oct 11, 10 PM $ 0.0000517
+3.15%
$ 51,709 $ 2,674
Oct 11, 9 PM $ 0.0000499
+1.57%
$ 49,915 $ 2,855
Oct 11, 8 PM $ 0.0000491
-4.50%
$ 49,140 $ 2,921
Oct 11, 7 PM $ 0.0000515
-2.30%
$ 51,505 $ 2,892
Oct 11, 6 PM $ 0.0000528
+1.78%
$ 52,788 $ 3,440
Oct 11, 5 PM $ 0.0000531
+2.95%
$ 53,120 $ 3,302
Oct 11, 4 PM $ 0.0000516
-1.84%
$ 51,574 $ 3,065
Oct 11, 3 PM $ 0.0000525
+1.02%
$ 52,512 $ 3,751
Oct 11, 2 PM $ 0.0000516
+0.93%
$ 51,583 $ 3,585
Oct 11, 1 PM $ 0.0000507
-0.17%
$ 50,714 $ 3,585
Oct 11, 12 PM $ 0.0000511
-0.13%
$ 51,063 $ 4,713
Oct 11, 11 AM $ 0.0000518
+1.12%
$ 51,793 $ 4,797
Oct 11, 10 AM $ 0.0000515
-2.18%
$ 51,461 $ 5,095
Oct 11, 9 AM $ 0.0000527
+0.74%
$ 52,743 $ 5,372
Oct 11, 8 AM $ 0.0000521
+2.22%
$ 52,088 $ 5,457
Oct 11, 7 AM $ 0.0000508
-3.30%
$ 50,820 $ 5,492
Oct 11, 6 AM $ 0.0000528
+2.04%
$ 52,771 $ 5,523
Oct 11, 5 AM $ 0.0000514
-0.40%
$ 51,419 $ 5,453
Oct 11, 4 AM $ 0.0000517
+2.09%
$ 51,714 $ 5,599
Oct 11, 3 AM $ 0.0000506
-4.78%
$ 50,629 $ 5,418
Oct 11, 2 AM $ 0.000053
+4.47%
$ 52,995 $ 5,599
Oct 11, 1 AM $ 0.0000517
-7.78%
$ 51,714 $ 5,414
Oct 11, 12 AM $ 0.0000555
-1.36%
$ 55,495 $ 4,978
Oct 10, 11 PM $ 0.000057
+1.18%
$ 56,969 $ 5,039
Oct 10, 10 PM $ 0.000055
-0.48%
$ 55,046 $ 4,993
Oct 10, 9 PM $ 0.0000543
-15.34%
$ 54,261 $ 4,367
Oct 10, 8 PM $ 0.0000643
+0.49%
$ 64,295 $ 4,599
Oct 10, 7 PM $ 0.0000623
-4.96%
$ 62,336 $ 5,961
Oct 10, 6 PM $ 0.0000656
-2.14%
$ 65,635 $ 5,564