The Orange Era Historical Data

ORANGE Page 61
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.0000663
-2.00%
$ 66,319 $ 6,047
Oct 10, 4 PM $ 0.0000673
-3.44%
$ 67,262 $ 7,967
Oct 10, 3 PM $ 0.0000695
-5.98%
$ 69,457 $ 7,509
Oct 10, 2 PM $ 0.0000728
-0.36%
$ 72,848 $ 7,888
Oct 10, 1 PM $ 0.0000733
+3.51%
$ 73,273 $ 7,905
Oct 10, 12 PM $ 0.0000725
+0.09%
$ 72,494 $ 6,669
Oct 10, 11 AM $ 0.0000726
-2.31%
$ 72,591 $ 8,130
Oct 10, 10 AM $ 0.0000741
-0.06%
$ 74,147 $ 7,704
Oct 10, 9 AM $ 0.0000741
+3.37%
$ 74,150 $ 7,904
Oct 10, 8 AM $ 0.000072
-1.57%
$ 72,007 $ 7,793
Oct 10, 7 AM $ 0.0000721
-2.24%
$ 72,140 $ 7,672
Oct 10, 6 AM $ 0.0000739
+1.38%
$ 73,904 $ 9,982
Oct 10, 5 AM $ 0.0000727
+0.54%
$ 72,740 $ 10,245
Oct 10, 4 AM $ 0.0000723
-0.61%
$ 72,344 $ 10,230
Oct 10, 3 AM $ 0.0000728
+0.77%
$ 72,778 $ 10,767
Oct 10, 2 AM $ 0.0000723
-0.26%
$ 72,315 $ 11,829
Oct 10, 1 AM $ 0.0000726
-1.36%
$ 72,639 $ 12,877
Oct 10, 12 AM $ 0.0000738
+2.20%
$ 73,813 $ 13,855
Oct 9, 11 PM $ 0.0000731
-0.73%
$ 73,099 $ 13,739
Oct 9, 10 PM $ 0.0000733
+0.97%
$ 73,285 $ 13,838
Oct 9, 9 PM $ 0.0000716
-0.66%
$ 71,624 $ 13,666
Oct 9, 8 PM $ 0.0000721
-4.56%
$ 72,066 $ 13,685
Oct 9, 7 PM $ 0.0000755
-1.13%
$ 75,504 $ 12,593
Oct 9, 6 PM $ 0.0000764
+5.06%
$ 76,435 $ 12,503
Oct 9, 5 PM $ 0.0000727
-6.52%
$ 72,664 $ 12,204
Oct 9, 4 PM $ 0.0000784
+1.51%
$ 78,387 $ 10,468
Oct 9, 3 PM $ 0.0000774
-2.30%
$ 77,375 $ 10,594
Oct 9, 2 PM $ 0.0000783
-3.58%
$ 78,282 $ 10,821
Oct 9, 1 PM $ 0.0000802
-1.58%
$ 80,189 $ 11,290
Oct 9, 12 PM $ 0.0000813
+2.11%
$ 81,333 $ 11,315
Oct 9, 11 AM $ 0.0000788
+0.25%
$ 78,814 $ 9,494
Oct 9, 10 AM $ 0.0000785
-0.20%
$ 78,522 $ 9,427
Oct 9, 9 AM $ 0.0000792
-1.21%
$ 79,179 $ 9,385
Oct 9, 8 AM $ 0.0000802
-2.13%
$ 80,238 $ 9,363
Oct 9, 7 AM $ 0.0000706
+0.11%
$ 70,636 $ 7,369
Oct 9, 6 AM $ 0.0000705
-0.82%
$ 70,518 $ 7,299
Oct 9, 5 AM $ 0.0000697
-0.43%
$ 69,708 $ 8,415
Oct 9, 4 AM $ 0.0000699
-1.40%
$ 69,892 $ 8,245
Oct 9, 3 AM $ 0.000071
-8.06%
$ 70,989 $ 7,762
Oct 9, 2 AM $ 0.0000776
-4.94%
$ 77,616 $ 6,584
Oct 9, 1 AM $ 0.0000814
-1.73%
$ 81,422 $ 5,579
Oct 9, 12 AM $ 0.0000829
-0.92%
$ 82,873 $ 4,536
Oct 8, 11 PM $ 0.0000834
+0.03%
$ 83,419 $ 4,823
Oct 8, 10 PM $ 0.0000835
-0.51%
$ 83,530 $ 5,319
Oct 8, 9 PM $ 0.0000836
-1.57%
$ 83,626 $ 5,349
Oct 8, 8 PM $ 0.0000881
+1.30%
$ 88,124 $ 5,328
Oct 8, 7 PM $ 0.000087
+0.36%
$ 86,986 $ 4,912
Oct 8, 6 PM $ 0.0000869
+0.16%
$ 86,864 $ 4,931
Oct 8, 5 PM $ 0.0000865
+2.63%
$ 86,517 $ 5,101
Oct 8, 4 PM $ 0.0000848
-0.51%
$ 84,842 $ 4,946