The Orange Era Historical Data

ORANGE Page 62
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.0000856
-0.45%
$ 85,646 $ 4,951
Oct 8, 2 PM $ 0.0000864
+0.81%
$ 86,428 $ 7,437
Oct 8, 1 PM $ 0.0000861
-0.51%
$ 86,085 $ 11,280
Oct 8, 12 PM $ 0.0000864
+1.61%
$ 86,395 $ 12,185
Oct 8, 11 AM $ 0.000085
-0.53%
$ 85,007 $ 12,851
Oct 8, 10 AM $ 0.0000864
+0.47%
$ 86,406 $ 13,156
Oct 8, 9 AM $ 0.0000861
-3.18%
$ 86,115 $ 13,792
Oct 8, 8 AM $ 0.0000888
+1.96%
$ 88,790 $ 14,091
Oct 8, 7 AM $ 0.0000869
-1.26%
$ 86,897 $ 14,627
Oct 8, 6 AM $ 0.0000878
-2.86%
$ 87,790 $ 17,168
Oct 8, 5 AM $ 0.0000914
-1.12%
$ 91,384 $ 21,527
Oct 8, 4 AM $ 0.0000917
-1.13%
$ 91,747 $ 24,712
Oct 8, 3 AM $ 0.0000914
-2.59%
$ 91,393 $ 24,704
Oct 8, 2 AM $ 0.0000939
+1.47%
$ 93,923 $ 25,067
Oct 8, 1 AM $ 0.0000925
-0.91%
$ 92,514 $ 25,178
Oct 8, 12 AM $ 0.0000949
-0.19%
$ 94,897 $ 25,236
Oct 7, 11 PM $ 0.0000951
-0.74%
$ 95,145 $ 24,891
Oct 7, 10 PM $ 0.000096
-0.11%
$ 95,958 $ 24,629
Oct 7, 9 PM $ 0.0000959
+0.34%
$ 95,913 $ 24,897
Oct 7, 8 PM $ 0.0000955
+2.71%
$ 95,474 $ 25,023
Oct 7, 7 PM $ 0.0000928
-0.68%
$ 92,814 $ 25,506
Oct 7, 6 PM $ 0.0000952
+0.89%
$ 95,208 $ 25,632
Oct 7, 5 PM $ 0.0000946
-1.31%
$ 94,585 $ 25,689
Oct 7, 4 PM $ 0.0000957
+3.88%
$ 95,662 $ 25,668
Oct 7, 3 PM $ 0.000092
-6.26%
$ 92,015 $ 25,083
Oct 7, 2 PM $ 0.000102
-12.33%
$ 101,639 $ 24,406
Oct 7, 1 PM $ 0.000123
-1.79%
$ 122,553 $ 19,841
Oct 7, 12 PM $ 0.000121
+1.80%
$ 121,194 $ 19,781
Oct 7, 11 AM $ 0.000119
+0.45%
$ 119,081 $ 20,312
Oct 7, 10 AM $ 0.000118
+3.88%
$ 117,803 $ 20,537
Oct 7, 9 AM $ 0.000113
-3.15%
$ 113,389 $ 20,522
Oct 7, 8 AM $ 0.000116
+0.40%
$ 116,381 $ 20,094
Oct 7, 5 AM $ 0.000095
+2.08%
$ 95,023 $ 9,409
Oct 7, 4 AM $ 0.0000925
+1.33%
$ 92,462 $ 9,054
Oct 7, 3 AM $ 0.00009
-1.03%
$ 90,019 $ 8,934
Oct 7, 2 AM $ 0.0000897
-0.27%
$ 89,704 $ 9,009
Oct 7, 1 AM $ 0.0000898
-0.57%
$ 89,752 $ 8,960
Oct 7, 12 AM $ 0.0000903
-1.06%
$ 90,278 $ 8,860
Oct 6, 11 PM $ 0.0000913
-0.06%
$ 91,253 $ 8,799
Oct 6, 10 PM $ 0.0000916
-1.96%
$ 91,559 $ 8,798
Oct 6, 9 PM $ 0.0000931
+0.98%
$ 93,096 $ 8,799
Oct 6, 8 PM $ 0.000093
+2.15%
$ 92,982 $ 8,995
Oct 6, 7 PM $ 0.0000895
-0.25%
$ 89,475 $ 8,858
Oct 6, 6 PM $ 0.0000894
+0.11%
$ 89,421 $ 9,040
Oct 6, 5 PM $ 0.0000895
+0.86%
$ 89,490 $ 8,945
Oct 6, 4 PM $ 0.0000887
-1.00%
$ 88,681 $ 8,959
Oct 6, 3 PM $ 0.0000902
+0.00%
$ 90,168 $ 9,202
Oct 6, 2 PM $ 0.0000902
+0.78%
$ 90,172 $ 8,727
Oct 6, 1 PM $ 0.0000922
-4.64%
$ 92,171 $ 8,631
Oct 6, 12 PM $ 0.0000958
+8.47%
$ 95,831 $ 9,168