The Orange Era Historical Data

ORANGE Page 63
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0000882
-0.28%
$ 88,194 $ 7,555
Oct 6, 10 AM $ 0.0000893
+0.66%
$ 89,300 $ 7,504
Oct 6, 9 AM $ 0.0000908
+0.05%
$ 90,825 $ 7,045
Oct 6, 8 AM $ 0.000091
+0.67%
$ 90,967 $ 7,311
Oct 6, 7 AM $ 0.0000915
-3.98%
$ 91,526 $ 8,437
Oct 6, 6 AM $ 0.0000956
+4.39%
$ 95,609 $ 7,990
Oct 6, 5 AM $ 0.0000915
-2.77%
$ 91,462 $ 8,028
Oct 6, 4 AM $ 0.000094
+0.70%
$ 94,017 $ 7,967
Oct 6, 3 AM $ 0.0000932
-0.43%
$ 93,230 $ 7,841
Oct 6, 2 AM $ 0.0000932
-0.41%
$ 93,231 $ 7,685
Oct 6, 1 AM $ 0.0000934
+0.81%
$ 93,428 $ 9,613
Oct 6, 12 AM $ 0.000093
+0.15%
$ 92,991 $ 10,440
Oct 5, 11 PM $ 0.000093
+0.30%
$ 92,988 $ 11,088
Oct 5, 10 PM $ 0.0000926
-0.68%
$ 92,602 $ 12,243
Oct 5, 9 PM $ 0.0000936
-2.47%
$ 93,587 $ 14,105
Oct 5, 8 PM $ 0.000096
+1.48%
$ 95,989 $ 14,877
Oct 5, 7 PM $ 0.000096
-1.15%
$ 96,010 $ 16,535
Oct 5, 6 PM $ 0.000097
-1.68%
$ 96,991 $ 18,003
Oct 5, 5 PM $ 0.0000988
+0.38%
$ 98,770 $ 23,146
Oct 5, 4 PM $ 0.0000984
-0.11%
$ 98,391 $ 26,147
Oct 5, 3 PM $ 0.0000971
+0.17%
$ 97,121 $ 27,266
Oct 5, 2 PM $ 0.000096
-0.11%
$ 95,974 $ 27,356
Oct 5, 1 PM $ 0.0000962
+8.59%
$ 96,190 $ 33,349
Oct 5, 12 PM $ 0.0000883
-0.54%
$ 88,325 $ 32,143
Oct 5, 11 AM $ 0.0000877
-1.16%
$ 87,729 $ 32,312
Oct 5, 10 AM $ 0.0000876
-2.86%
$ 87,650 $ 32,665
Oct 5, 9 AM $ 0.0000901
+2.36%
$ 90,080 $ 34,274
Oct 5, 8 AM $ 0.0000881
+1.26%
$ 88,086 $ 34,494
Oct 5, 7 AM $ 0.000086
-1.23%
$ 86,037 $ 33,378
Oct 5, 6 AM $ 0.0000861
-0.70%
$ 86,068 $ 33,195
Oct 5, 5 AM $ 0.0000869
-1.56%
$ 86,936 $ 32,658
Oct 5, 4 AM $ 0.0000875
+0.53%
$ 87,517 $ 32,369
Oct 5, 3 AM $ 0.0000873
+1.32%
$ 87,259 $ 32,515
Oct 5, 2 AM $ 0.0000857
-10.01%
$ 85,689 $ 32,658
Oct 5, 1 AM $ 0.0000935
-2.22%
$ 93,507 $ 30,717
Oct 5, 12 AM $ 0.0001
+2.22%
$ 99,989 $ 30,409
Oct 4, 11 PM $ 0.0000975
-0.36%
$ 97,508 $ 32,091
Oct 4, 10 PM $ 0.0000942
+9.07%
$ 94,206 $ 33,368
Oct 4, 9 PM $ 0.0000847
-6.24%
$ 84,653 $ 34,880
Oct 4, 8 PM $ 0.0000898
-2.58%
$ 89,811 $ 42,220
Oct 4, 7 PM $ 0.0000997
+0.00%
$ 99,707 $ 46,729
Oct 4, 6 PM $ 0.0000959
-1.35%
$ 95,880 $ 46,704
Oct 4, 5 PM $ 0.0000998
-13.43%
$ 99,837 $ 46,158
Oct 4, 11 AM $ 0.000169
+0.00%
$ 168,587 $ 200
Oct 4, 10 AM $ 0.000169
+0.02%
$ 168,884 $ 200
Oct 4, 9 AM $ 0.000169
+0.44%
$ 168,862 $ 287
Oct 4, 8 AM $ 0.000169
-0.09%
$ 168,867 $ 335
Oct 4, 7 AM $ 0.000169
-0.10%
$ 169,103 $ 337
Oct 4, 6 AM $ 0.000169
+0.25%
$ 169,365 $ 390
Oct 4, 5 AM $ 0.000169
+0.27%
$ 169,462 $ 412