The Orange Era Historical Data

ORANGE Page 64
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.000169
+0.25%
$ 169,365 $ 390
Oct 4, 5 AM $ 0.000169
+0.27%
$ 169,462 $ 412
Oct 4, 4 AM $ 0.000169
+0.19%
$ 168,972 $ 481
Oct 4, 3 AM $ 0.000168
-0.54%
$ 168,196 $ 614
Oct 4, 2 AM $ 0.000169
+0.00%
$ 168,955 $ 667
Oct 3, 8 PM $ 0.000147
+0.80%
$ 146,807 $ 59,570
Oct 3, 6 PM $ 0.000132
-1.89%
$ 131,877 $ 57,623
Oct 3, 5 PM $ 0.000137
-5.38%
$ 137,422 $ 56,501
Oct 3, 4 PM $ 0.000174
+1.80%
$ 174,144 $ 55,643
Oct 3, 3 PM $ 0.000176
+2.64%
$ 175,774 $ 46,478
Oct 3, 2 PM $ 0.000168
-6.93%
$ 167,691 $ 49,735
Oct 3, 1 PM $ 0.000183
-8.83%
$ 183,358 $ 48,295
Oct 3, 12 PM $ 0.000201
+0.04%
$ 200,867 $ 50,104
Oct 3, 11 AM $ 0.000202
-1.03%
$ 201,655 $ 57,359
Oct 3, 10 AM $ 0.000205
-3.77%
$ 204,906 $ 56,842
Oct 3, 9 AM $ 0.000213
-2.51%
$ 212,738 $ 54,975
Oct 3, 8 AM $ 0.00022
-2.85%
$ 220,053 $ 53,619
Oct 3, 7 AM $ 0.000227
+2.76%
$ 227,177 $ 54,585
Oct 3, 6 AM $ 0.000223
+1.64%
$ 222,828 $ 53,140
Oct 3, 5 AM $ 0.000219
+2.26%
$ 218,753 $ 53,218
Oct 3, 4 AM $ 0.000215
-11.87%
$ 215,425 $ 50,791
Oct 3, 3 AM $ 0.000243
-7.97%
$ 243,041 $ 47,324
Oct 3, 2 AM $ 0.000265
-0.46%
$ 265,091 $ 45,923
Oct 3, 1 AM $ 0.000263
-1.91%
$ 262,996 $ 45,508
Oct 3, 12 AM $ 0.000268
+2.26%
$ 268,160 $ 44,282
Oct 2, 11 PM $ 0.000261
-0.78%
$ 261,379 $ 42,879
Oct 2, 10 PM $ 0.000253
-1.90%
$ 253,168 $ 41,538
Oct 2, 9 PM $ 0.000258
-1.91%
$ 257,968 $ 44,221
Oct 2, 8 PM $ 0.000267
-1.87%
$ 266,891 $ 41,933
Oct 2, 7 PM $ 0.00027
+0.40%
$ 269,538 $ 40,472
Oct 2, 6 PM $ 0.00027
+3.54%
$ 270,390 $ 39,026
Oct 2, 5 PM $ 0.00026
-0.84%
$ 259,761 $ 38,551
Oct 2, 4 PM $ 0.000261
-6.84%
$ 260,826 $ 37,335
Oct 2, 3 PM $ 0.000279
+11.92%
$ 279,248 $ 33,769
Oct 2, 2 PM $ 0.000245
+0.86%
$ 244,811 $ 27,829
Oct 2, 1 PM $ 0.000246
-10.05%
$ 245,530 $ 27,695
Oct 2, 12 PM $ 0.000276
+10.76%
$ 275,979 $ 23,046
Oct 2, 11 AM $ 0.000246
+0.08%
$ 246,457 $ 15,583
Oct 2, 10 AM $ 0.000246
-0.01%
$ 246,272 $ 15,686
Oct 2, 9 AM $ 0.000246
+0.02%
$ 245,898 $ 15,620
Oct 2, 8 AM $ 0.000246
+6.63%
$ 245,813 $ 16,265
Oct 2, 7 AM $ 0.000231
-0.53%
$ 231,081 $ 15,176
Oct 2, 6 AM $ 0.000233
-0.47%
$ 232,537 $ 16,675
Oct 2, 5 AM $ 0.000235
+1.70%
$ 235,236 $ 16,167
Oct 2, 4 AM $ 0.000231
+0.12%
$ 231,142 $ 17,242
Oct 2, 3 AM $ 0.000229
+4.43%
$ 229,188 $ 17,634
Oct 2, 2 AM $ 0.00022
-1.56%
$ 219,933 $ 19,098
Oct 2, 1 AM $ 0.000223
+1.28%
$ 223,079 $ 18,034
Oct 2, 12 AM $ 0.00022
-0.32%
$ 220,279 $ 18,131
Oct 1, 11 PM $ 0.000221
+0.54%
$ 220,845 $ 19,682