The Orange Era Historical Data

ORANGE Page 65
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.000219
+3.81%
$ 219,449 $ 20,180
Oct 1, 9 PM $ 0.000216
-2.51%
$ 215,909 $ 18,934
Oct 1, 8 PM $ 0.000222
-2.45%
$ 221,650 $ 18,144
Oct 1, 7 PM $ 0.000227
+1.06%
$ 226,711 $ 17,638
Oct 1, 6 PM $ 0.000224
+5.30%
$ 223,817 $ 17,751
Oct 1, 5 PM $ 0.000214
-0.95%
$ 213,778 $ 16,260
Oct 1, 4 PM $ 0.000217
-0.05%
$ 216,624 $ 16,225
Oct 1, 3 PM $ 0.000217
-1.37%
$ 217,095 $ 17,761
Oct 1, 2 PM $ 0.000223
+4.36%
$ 223,477 $ 18,481
Oct 1, 1 PM $ 0.000215
+0.59%
$ 214,887 $ 19,267
Oct 1, 12 PM $ 0.000214
+0.20%
$ 214,010 $ 20,196
Oct 1, 11 AM $ 0.000213
-0.69%
$ 213,463 $ 20,247
Oct 1, 10 AM $ 0.000215
-2.08%
$ 214,716 $ 21,811
Oct 1, 9 AM $ 0.000217
+1.44%
$ 216,560 $ 22,126
Oct 1, 8 AM $ 0.000212
+3.60%
$ 212,224 $ 22,303
Oct 1, 7 AM $ 0.000205
+3.59%
$ 204,768 $ 20,856
Oct 1, 6 AM $ 0.000202
-0.07%
$ 201,963 $ 21,421
Oct 1, 5 AM $ 0.000203
-2.02%
$ 203,433 $ 23,527
Oct 1, 4 AM $ 0.000207
-0.21%
$ 206,808 $ 22,581
Oct 1, 3 AM $ 0.00021
-10.47%
$ 210,093 $ 21,505
Oct 1, 2 AM $ 0.000236
-1.43%
$ 235,612 $ 18,438
Oct 1, 1 AM $ 0.000239
+2.53%
$ 238,635 $ 19,652
Oct 1, 12 AM $ 0.000232
-6.24%
$ 232,147 $ 19,061
Download