The Orange Era Historical Data

ORANGE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $0.000014
-0.48%
$13,983 $269
Feb 10, 7 PM $0.0000141
+0.37%
$14,085 $271
Feb 10, 6 PM $0.0000141
-1.77%
$14,102 $271
Feb 10, 5 PM $0.0000144
+5.61%
$14,384 $277
Feb 10, 4 PM $0.0000138
-0.54%
$13,757 $90
Feb 10, 3 PM $0.0000137
+0.71%
$13,682 $68
Feb 10, 2 PM $0.0000136
-0.08%
$13,573 $45
Feb 10, 1 PM $0.0000135
-0.28%
$13,480 $68
Feb 10, 12 PM $0.0000135
-0.56%
$13,509 $68
Feb 10, 11 AM $0.0000136
+0.11%
$13,556 $81
Feb 10, 10 AM $0.0000136
-0.23%
$13,568 $81
Feb 10, 9 AM $0.0000136
+0.25%
$13,640 $248
Feb 10, 8 AM $0.0000136
+0.12%
$13,592 $256
Feb 10, 7 AM $0.0000136
-0.05%
$13,603 $274
Feb 10, 6 AM $0.0000137
-0.44%
$13,721 $275
Feb 10, 5 AM $0.0000138
-0.34%
$13,834 $278
Feb 10, 4 AM $0.0000139
+0.53%
$13,862 $292
Feb 10, 3 AM $0.0000138
-1.30%
$13,758 $290
Feb 10, 2 AM $0.0000139
-0.62%
$13,917 $294
Feb 10, 1 AM $0.000014
+0.86%
$14,027 $295
Feb 10, 12 AM $0.0000139
-0.37%
$13,895 $293
Feb 9, 11 PM $0.000014
-0.04%
$13,994 $294
Feb 9, 10 PM $0.000014
-0.85%
$14,024 $297
Feb 9, 9 PM $0.0000141
+0.45%
$14,067 $298
Feb 9, 8 PM $0.000014
-0.36%
$13,990 $267
Feb 9, 7 PM $0.000014
+0.62%
$14,045 $268
Feb 9, 6 PM $0.000014
+0.08%
$14,025 $266
Feb 9, 5 PM $0.000014
+1.35%
$13,997 $267
Feb 9, 4 PM $0.0000138
+0.73%
$13,769 $251
Feb 9, 3 PM $0.0000137
+0.63%
$13,695 $248
Feb 9, 2 PM $0.0000136
+0.59%
$13,553 $247
Feb 9, 1 PM $0.0000135
-0.23%
$13,514 $228
Feb 9, 12 PM $0.0000136
-1.37%
$13,562 $222
Feb 9, 11 AM $0.0000138
+0.26%
$13,770 $207
Feb 9, 10 AM $0.0000137
-4.41%
$13,712 $371
Feb 9, 9 AM $0.0000143
-0.67%
$14,313 $209
Feb 9, 8 AM $0.0000144
-0.58%
$14,385 $203
Feb 9, 7 AM $0.0000145
-1.07%
$14,471 $190
Feb 9, 6 AM $0.0000146
-1.01%
$14,609 $192
Feb 9, 5 AM $0.0000147
+0.06%
$14,727 $193
Feb 9, 4 AM $0.0000148
+0.09%
$14,759 $182
Feb 9, 3 AM $0.0000147
+0.57%
$14,724 $182
Feb 9, 2 AM $0.0000146
-0.01%
$14,627 $181
Feb 9, 1 AM $0.0000146
-0.50%
$14,594 $181
Feb 9, 12 AM $0.0000147
-0.20%
$14,680 $181
Feb 8, 11 PM $0.0000147
+1.09%
$14,658 $182
Feb 8, 10 PM $0.0000145
+0.44%
$14,473 $179
Feb 8, 9 PM $0.0000144
-0.59%
$14,407 $181
Feb 8, 8 PM $0.0000146
-0.98%
$14,570 $179
Feb 8, 7 PM $0.0000147
+0.19%
$14,697 $182