The Orange Era Historical Data

ORANGE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00002
-0.60%
$ 20,013 $ 5
Jan 30, 5 AM $ 0.0000201
+0.06%
$ 20,131 $ 9
Jan 30, 4 AM $ 0.00002
+0.48%
$ 19,997 $ 9
Jan 30, 3 AM $ 0.0000199
+0.26%
$ 19,876 $ 9
Jan 30, 2 AM $ 0.0000199
-0.02%
$ 19,866 $ 9
Jan 30, 1 AM $ 0.0000205
-0.04%
$ 20,494 $ 24
Jan 30, 12 AM $ 0.0000205
+0.11%
$ 20,511 $ 25
Jan 29, 11 PM $ 0.0000204
-0.14%
$ 20,425 $ 43
Jan 29, 10 PM $ 0.0000205
+0.23%
$ 20,456 $ 43
Jan 29, 9 PM $ 0.0000204
-0.06%
$ 20,370 $ 128
Jan 29, 8 PM $ 0.0000204
+0.03%
$ 20,362 $ 136
Jan 29, 7 PM $ 0.0000203
+1.89%
$ 20,298 $ 136
Jan 29, 6 PM $ 0.0000201
-1.07%
$ 20,068 $ 132
Jan 29, 5 PM $ 0.0000203
-0.07%
$ 20,327 $ 135
Jan 29, 4 PM $ 0.0000203
+0.40%
$ 20,303 $ 135
Jan 29, 3 PM $ 0.0000204
-2.05%
$ 20,369 $ 134
Jan 29, 2 PM $ 0.0000211
+0.14%
$ 21,101 $ 136
Jan 29, 1 PM $ 0.0000211
+0.15%
$ 21,121 $ 138
Jan 29, 12 PM $ 0.0000211
-0.15%
$ 21,098 $ 138
Jan 29, 11 AM $ 0.0000211
-0.14%
$ 21,128 $ 138
Jan 29, 10 AM $ 0.0000212
-0.09%
$ 21,161 $ 139
Jan 29, 9 AM $ 0.0000211
-0.30%
$ 21,148 $ 139
Jan 29, 8 AM $ 0.0000212
-0.51%
$ 21,196 $ 139
Jan 29, 7 AM $ 0.0000213
+0.21%
$ 21,276 $ 140
Jan 29, 6 AM $ 0.0000212
+0.17%
$ 21,215 $ 220
Jan 29, 5 AM $ 0.0000212
+0.04%
$ 21,229 $ 220
Jan 29, 4 AM $ 0.0000212
+0.19%
$ 21,207 $ 216
Jan 29, 3 AM $ 0.0000212
-0.22%
$ 21,182 $ 222
Jan 29, 2 AM $ 0.0000212
-0.77%
$ 21,230 $ 223
Jan 29, 1 AM $ 0.0000215
-0.33%
$ 21,474 $ 225
Jan 29, 12 AM $ 0.0000215
-0.45%
$ 21,510 $ 210
Jan 28, 11 PM $ 0.0000216
-0.44%
$ 21,586 $ 191
Jan 28, 10 PM $ 0.0000217
-2.56%
$ 21,689 $ 191
Jan 28, 9 PM $ 0.0000222
+1.19%
$ 22,241 $ 102
Jan 28, 8 PM $ 0.0000221
+0.21%
$ 22,075 $ 97
Jan 28, 7 PM $ 0.000022
-0.12%
$ 22,000 $ 97
Jan 28, 6 PM $ 0.0000221
-0.13%
$ 22,072 $ 100
Jan 28, 5 PM $ 0.000022
+0.16%
$ 22,045 $ 100
Jan 28, 4 PM $ 0.000022
-0.14%
$ 21,981 $ 100
Jan 28, 3 PM $ 0.000022
-0.78%
$ 21,979 $ 100
Jan 28, 2 PM $ 0.0000222
-0.31%
$ 22,213 $ 121
Jan 28, 1 PM $ 0.0000223
+0.27%
$ 22,289 $ 1,522
Jan 28, 12 PM $ 0.0000223
-0.53%
$ 22,280 $ 1,518
Jan 28, 11 AM $ 0.0000222
-0.69%
$ 22,247 $ 1,530
Jan 28, 10 AM $ 0.0000224
+0.05%
$ 22,418 $ 1,520
Jan 28, 9 AM $ 0.0000224
+0.47%
$ 22,375 $ 1,520
Jan 28, 8 AM $ 0.0000223
-0.18%
$ 22,324 $ 1,513
Jan 28, 7 AM $ 0.0000224
+1.72%
$ 22,382 $ 1,526
Jan 28, 6 AM $ 0.0000219
+0.15%
$ 21,878 $ 1,449
Jan 28, 5 AM $ 0.0000219
-0.02%
$ 21,862 $ 1,439