The Orange Era Historical Data

ORANGE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0000218
-0.28%
$ 21,843 $ 1,441
Jan 28, 3 AM $ 0.0000219
-1.37%
$ 21,899 $ 1,436
Jan 28, 2 AM $ 0.0000222
+0.01%
$ 22,229 $ 1,436
Jan 28, 1 AM $ 0.0000222
+1.11%
$ 22,199 $ 1,438
Jan 28, 12 AM $ 0.0000218
-0.76%
$ 21,849 $ 1,439
Jan 27, 11 PM $ 0.000022
-0.20%
$ 21,993 $ 1,443
Jan 27, 10 PM $ 0.000022
+0.33%
$ 22,044 $ 1,446
Jan 27, 9 PM $ 0.000022
-0.07%
$ 21,964 $ 1,439
Jan 27, 8 PM $ 0.0000222
+0.54%
$ 22,166 $ 1,440
Jan 27, 7 PM $ 0.000022
+1.87%
$ 22,000 $ 1,421
Jan 27, 6 PM $ 0.0000215
+0.62%
$ 21,546 $ 1,405
Jan 27, 5 PM $ 0.0000215
-1.55%
$ 21,476 $ 1,393
Jan 27, 4 PM $ 0.0000219
+1.38%
$ 21,842 $ 1,420
Jan 27, 3 PM $ 0.0000215
-3.15%
$ 21,489 $ 1,404
Jan 27, 2 PM $ 0.0000213
-0.17%
$ 21,296 $ 1,378
Jan 27, 1 PM $ 0.0000214
-0.20%
$ 21,414 $ 14
Jan 27, 12 PM $ 0.0000215
+0.28%
$ 21,458 $ 14
Jan 27, 11 AM $ 0.0000214
-0.32%
$ 21,384 $ 14
Jan 27, 10 AM $ 0.0000214
+0.07%
$ 21,392 $ 14
Jan 27, 9 AM $ 0.0000217
-0.27%
$ 21,713 $ 45
Jan 27, 8 AM $ 0.0000215
+0.05%
$ 21,480 $ 43
Jan 27, 7 AM $ 0.0000214
-0.17%
$ 21,433 $ 34
Jan 27, 6 AM $ 0.0000215
+0.04%
$ 21,468 $ 34
Jan 27, 5 AM $ 0.0000215
-0.20%
$ 21,473 $ 34
Jan 27, 4 AM $ 0.0000215
+0.04%
$ 21,493 $ 72
Jan 27, 3 AM $ 0.0000216
+0.43%
$ 21,585 $ 71
Jan 27, 2 AM $ 0.0000215
+0.05%
$ 21,451 $ 71
Jan 27, 1 AM $ 0.0000217
-0.25%
$ 21,676 $ 71
Jan 27, 12 AM $ 0.0000217
+1.28%
$ 21,718 $ 73
Jan 26, 11 PM $ 0.0000215
+0.09%
$ 21,502 $ 71
Jan 26, 10 PM $ 0.0000215
+0.44%
$ 21,492 $ 71
Jan 26, 9 PM $ 0.0000213
-0.20%
$ 21,344 $ 71
Jan 26, 8 PM $ 0.0000215
+0.04%
$ 21,461 $ 71
Jan 26, 7 PM $ 0.0000215
-0.09%
$ 21,526 $ 71
Jan 26, 6 PM $ 0.0000214
+0.48%
$ 21,430 $ 71
Jan 26, 5 PM $ 0.0000215
+0.15%
$ 21,466 $ 71
Jan 26, 4 PM $ 0.0000213
-0.51%
$ 21,323 $ 72
Jan 26, 3 PM $ 0.0000215
+0.88%
$ 21,509 $ 72
Jan 26, 2 PM $ 0.0000213
+0.19%
$ 21,308 $ 1,320
Jan 26, 1 PM $ 0.0000212
+0.27%
$ 21,237 $ 1,314
Jan 26, 12 PM $ 0.0000212
+0.02%
$ 21,187 $ 1,316
Jan 26, 11 AM $ 0.0000212
-0.01%
$ 21,179 $ 1,322
Jan 26, 10 AM $ 0.0000212
+0.05%
$ 21,174 $ 1,322
Jan 26, 9 AM $ 0.0000214
-0.43%
$ 21,395 $ 1,295
Jan 26, 8 AM $ 0.0000215
+0.27%
$ 21,534 $ 1,293
Jan 26, 7 AM $ 0.0000215
+0.22%
$ 21,497 $ 1,292
Jan 26, 6 AM $ 0.0000214
+0.01%
$ 21,449 $ 1,291
Jan 26, 5 AM $ 0.0000215
+1.46%
$ 21,467 $ 1,293
Jan 26, 4 AM $ 0.0000212
+1.36%
$ 21,218 $ 1,258
Jan 26, 3 AM $ 0.0000209
-0.61%
$ 20,946 $ 1,245