The Orange Era Historical Data

ORANGE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $0.0000148
+1.93%
$14,795 $181
Feb 8, 5 PM $0.0000145
+1.90%
$14,524 $179
Feb 8, 4 PM $0.0000143
-1.21%
$14,344 $177
Feb 8, 3 PM $0.0000145
-0.55%
$14,520 $181
Feb 8, 2 PM $0.0000146
-0.07%
$14,621 $182
Feb 8, 1 PM $0.0000146
+0.17%
$14,611 $194
Feb 8, 12 PM $0.0000146
-0.12%
$14,563 $333
Feb 8, 11 AM $0.0000146
+1.26%
$14,564 $332
Feb 8, 10 AM $0.0000144
+1.29%
$14,380 $328
Feb 8, 9 AM $0.0000142
-0.69%
$14,240 $158
Feb 8, 8 AM $0.0000143
+2.50%
$14,290 $159
Feb 8, 7 AM $0.0000139
+0.00%
$13,910 $153
Download