The Orange Era Historical Data

ORANGE
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0000156
+0.00%
$ -- $ 18
Apr 13, 2026 $ 0.0000148
+0.00%
$ -- $ 10
Mar 31, 2026 $ 0.0000149
-0.32%
$ -- $ 12
Mar 29, 2026 $ 0.000015
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.0000148
-10.99%
$ 14,829 $ 314
Mar 24, 2026 $ 0.0000165
+6.58%
$ 16,536 $ 124
Mar 20, 2026 $ 0.0000154
+0.00%
$ 15,406 $ 6
Mar 19, 2026 $ 0.0000154
-0.07%
$ 15,436 $ 2
Mar 18, 2026 $ 0.0000164
+0.00%
$ -- $ 25
Mar 6, 2026 $ 0.000016
-0.30%
$ -- $ 13
Mar 5, 2026 $ 0.0000162
-2.51%
$ -- $ 12
Feb 22, 2026 $ 0.0000162
+0.00%
$ -- $ 29
Feb 18, 2026 $ 0.0000145
+0.16%
$ -- $ 2
Feb 17, 2026 $ 0.0000145
+2.72%
$ 14,542 $ 1
Feb 16, 2026 $ 0.0000146
-0.29%
$ 14,623 $ 0.1
Feb 15, 2026 $ 0.0000146
-3.00%
$ 14,624 $ 0
Feb 14, 2026 $ 0.0000152
+5.25%
$ 15,187 $ 18
Feb 13, 2026 $ 0.0000145
+7.71%
$ 14,456 $ 3
Feb 12, 2026 $ 0.0000134
-2.46%
$ 13,406 $ 39
Feb 11, 2026 $ 0.0000138
-1.51%
$ 13,791 $ 105
Feb 10, 2026 $ 0.000014
+0.33%
$ 13,993 $ 241
Feb 9, 2026 $ 0.000014
-4.86%
$ 13,994 $ 294
Feb 8, 2026 $ 0.0000147
+5.38%
$ 14,658 $ 182
Jan 31, 2026 $ 0.000018
-11.72%
$ 18,028 $ 5
Jan 30, 2026 $ 0.0000204
-0.54%
$ 20,378 $ 23
Jan 29, 2026 $ 0.0000204
-5.47%
$ 20,425 $ 43
Jan 28, 2026 $ 0.0000216
-1.96%
$ 21,586 $ 191
Jan 27, 2026 $ 0.000022
+2.56%
$ 21,993 $ 1,443
Jan 26, 2026 $ 0.0000215
+4.62%
$ 21,502 $ 71
Jan 25, 2026 $ 0.0000205
-6.69%
$ 20,485 $ 1,229
Jan 24, 2026 $ 0.000022
+3.93%
$ 21,977 $ 338
Jan 23, 2026 $ 0.0000212
-0.67%
$ 21,172 $ 25
Jan 22, 2026 $ 0.0000213
+1.42%
$ 21,316 $ 145
Jan 21, 2026 $ 0.0000212
+3.58%
$ 21,222 $ 74
Jan 20, 2026 $ 0.0000204
-7.35%
$ 20,440 $ 33
Jan 19, 2026 $ 0.000022
-2.76%
$ 21,988 $ 72
Jan 18, 2026 $ 0.0000227
-4.10%
$ 22,712 $ 473
Jan 17, 2026 $ 0.0000237
+1.90%
$ 23,657 $ 149
Jan 16, 2026 $ 0.0000232
-4.24%
$ 23,215 $ 451
Jan 15, 2026 $ 0.0000242
-4.45%
$ 24,227 $ 33
Jan 14, 2026 $ 0.0000253
+0.88%
$ 25,329 $ 69
Jan 13, 2026 $ 0.0000252
+4.76%
$ 25,212 $ 244
Jan 12, 2026 $ 0.0000241
-1.49%
$ 24,070 $ 148
Jan 11, 2026 $ 0.0000243
+4.55%
$ 24,344 $ 1,010
Jan 10, 2026 $ 0.0000233
-2.04%
$ 23,251 $ 25
Jan 9, 2026 $ 0.0000237
-1.67%
$ 23,734 $ 93
Jan 8, 2026 $ 0.0000242
+2.95%
$ 24,158 $ 30
Jan 7, 2026 $ 0.0000234
-4.62%
$ 23,356 $ 169
Jan 6, 2026 $ 0.0000242
+4.36%
$ 24,248 $ 300
Jan 5, 2026 $ 0.0000233
+3.10%
$ 23,288 $ 98
Download