The Orange Era Historical Data

ORANGE
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $ 0.0000162
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.000016
+0.77%
$ -- $ 0
Jul 17, 2026 $ 0.0000159
+1.14%
$ 15,910 $ 16
Jul 16, 2026 $ 0.0000161
-0.38%
$ 16,131 $ 16
Jul 15, 2026 $ 0.0000164
+0.00%
$ -- $ 15
Jul 12, 2026 $ 0.0000164
+0.54%
$ -- $ 11
Jul 11, 2026 $ 0.0000166
+0.62%
$ 16,568 $ 8
Jul 10, 2026 $ 0.0000166
+2.48%
$ 16,580 $ 1
Jul 9, 2026 $ 0.0000162
+0.35%
$ 16,176 $ 20
Jul 6, 2026 $ 0.0000169
+0.00%
$ 16,928 $ 2
Jul 2, 2026 $ 0.0000188
+0.00%
$ -- $ 508
Jun 26, 2026 $ 0.000017
+0.00%
$ 17,016 $ 5
Jun 17, 2026 $ 0.0000168
+0.00%
$ -- $ 17
Jun 15, 2026 $ 0.0000179
+0.00%
$ -- $ 252
Jun 12, 2026 $ 0.0000168
+0.00%
$ 16,777 $ 0
Jun 4, 2026 $ 0.0000137
+0.00%
$ -- $ 2
Jun 1, 2026 $ 0.0000159
+0.00%
$ 15,865 $ 9
May 31, 2026 $ 0.0000162
+0.00%
$ -- $ 20
May 27, 2026 $ 0.0000162
+0.00%
$ -- $ 8
May 13, 2026 $ 0.0000195
-4.61%
$ -- $ 48
May 11, 2026 $ 0.0000201
+0.36%
$ 20,074 $ 38
May 9, 2026 $ 0.0000192
+3.03%
$ -- $ 259
May 6, 2026 $ 0.0000177
+0.00%
$ -- $ 18
Apr 26, 2026 $ 0.0000169
+0.00%
$ 16,929 $ 22
Apr 25, 2026 $ 0.0000169
+0.00%
$ -- $ 24
Apr 14, 2026 $ 0.0000156
+0.00%
$ -- $ 18
Apr 13, 2026 $ 0.0000148
+0.00%
$ -- $ 10
Mar 31, 2026 $ 0.0000149
-0.32%
$ -- $ 12
Mar 29, 2026 $ 0.000015
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.0000148
-10.99%
$ 14,829 $ 314
Mar 24, 2026 $ 0.0000165
+6.58%
$ 16,536 $ 124
Mar 20, 2026 $ 0.0000154
+0.00%
$ 15,406 $ 6
Mar 19, 2026 $ 0.0000154
-0.07%
$ 15,436 $ 2
Mar 18, 2026 $ 0.0000164
+0.00%
$ -- $ 25
Mar 6, 2026 $ 0.000016
-0.30%
$ -- $ 13
Mar 5, 2026 $ 0.0000162
-2.51%
$ -- $ 12
Feb 22, 2026 $ 0.0000162
+0.00%
$ -- $ 29
Feb 18, 2026 $ 0.0000145
+0.16%
$ -- $ 2
Feb 17, 2026 $ 0.0000145
+2.72%
$ 14,542 $ 1
Feb 16, 2026 $ 0.0000146
-0.29%
$ 14,623 $ 0.1
Feb 15, 2026 $ 0.0000146
-3.00%
$ 14,624 $ 0
Feb 14, 2026 $ 0.0000152
+5.25%
$ 15,187 $ 18
Feb 13, 2026 $ 0.0000145
+7.71%
$ 14,456 $ 3
Feb 12, 2026 $ 0.0000134
-2.46%
$ 13,406 $ 39
Feb 11, 2026 $ 0.0000138
-1.51%
$ 13,791 $ 105
Feb 10, 2026 $ 0.000014
+0.33%
$ 13,993 $ 241
Feb 9, 2026 $ 0.000014
-4.86%
$ 13,994 $ 294
Feb 8, 2026 $ 0.0000147
+5.38%
$ 14,658 $ 182
Jan 31, 2026 $ 0.000018
-11.72%
$ 18,028 $ 5
Jan 30, 2026 $ 0.0000204
-0.54%
$ 20,378 $ 23
Download