The Orange Era Historical Data

ORANGE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.0000197
+0.00%
$19,654 $606
Yesterday, at 10 PM $0.0000197
+0.00%
$19,654 $606
Yesterday, at 6 PM $0.0000193
-0.32%
$19,320 $585
Yesterday, at 12 PM $0.0000194
+0.00%
$19,395 $576
Yesterday, at 10 AM $0.0000192
-0.70%
$19,187 $563
Yesterday, at 8 AM $0.00002
-5.29%
$19,991 $334
Yesterday, at 7 AM $0.0000213
-0.35%
$21,290 $41
Aug 23, 10 PM $0.0000217
-0.09%
$21,682 $1,107
Aug 23, 3 PM $0.0000216
+0.00%
$-- $1,095
Aug 23, 2 PM $0.0000216
+0.00%
$21,573 $1,096
Aug 23, 12 PM $0.0000213
+0.00%
$21,244 $1,079
Aug 23, 5 AM $0.0000209
+0.00%
$20,872 $1,060
Aug 23, 3 AM $0.0000213
+0.00%
$21,284 $1,092
Aug 23, 2 AM $0.0000245
-9.03%
$24,522 $16
Aug 22, 3 PM $0.000021
+0.00%
$20,960 $50
Aug 22, 8 AM $0.000021
+0.00%
$21,000 $50
Aug 22, 5 AM $0.000021
+0.00%
$20,993 $47
Aug 22, 4 AM $0.0000221
+0.03%
$22,050 $41
Aug 22, 12 AM $0.0000211
+0.00%
$21,076 $49
Aug 21, 9 PM $0.0000211
+0.00%
$21,073 $17
Aug 21, 4 PM $0.0000205
+0.00%
$20,512 $25
Aug 21, 10 AM $0.0000206
+0.00%
$20,604 $63
Aug 21, 5 AM $0.0000203
+0.00%
$20,248 $67
Aug 21, 1 AM $0.0000199
+0.00%
$19,871 $57
Aug 20, 8 PM $0.0000197
+0.00%
$19,716 $42
Aug 20, 11 AM $0.0000198
+0.84%
$19,758 $86
Aug 20, 10 AM $0.0000197
+0.00%
$19,685 $51
Aug 20, 9 AM $0.0000197
+0.00%
$19,685 $52
Aug 19, 3 PM $0.0000182
+0.30%
$18,150 $7
Aug 19, 9 AM $0.0000171
+0.00%
$17,074 $2
Aug 18, 7 PM $0.0000171
+0.00%
$17,092 $10
Aug 18, 7 AM $0.0000169
+0.00%
$16,846 $24
Aug 17, 7 PM $0.0000168
+0.00%
$16,793 $23
Aug 17, 6 PM $0.0000169
+0.00%
$16,850 $23
Aug 17, 1 PM $0.0000169
+0.00%
$16,844 $3
Aug 15, 5 AM $0.0000167
+0.00%
$16,734 $2
Aug 15, 3 AM $0.0000167
-0.01%
$16,731 $2
Aug 14, 8 PM $0.0000163
+0.00%
$16,264 $11
Aug 14, 10 AM $0.0000164
+0.00%
$16,345 $18
Aug 13, 11 PM $0.0000165
+0.00%
$16,529 $8
Aug 13, 4 PM $0.0000163
+0.00%
$16,309 $7
Aug 13, 3 PM $0.0000165
+0.00%
$16,530 $0
Aug 12, 9 AM $0.0000166
+0.00%
$16,560 $3
Aug 11, 2 PM $0.0000164
+0.00%
$16,380 $9
Aug 10, 11 PM $0.0000166
+0.00%
$16,541 $0
Aug 10, 11 AM $0.0000167
+0.00%
$16,662 $0
Aug 10, 2 AM $0.0000167
+0.00%
$16,665 $0.001
Aug 9, 8 PM $0.0000168
+0.00%
$16,756 $0.001
Aug 9, 3 PM $0.0000167
+0.00%
$-- $0
Aug 9, 1 PM $0.0000166
+0.01%
$16,546 $0
Download