Dark Matter Historical Data

DM
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $ 0.000158
+0.00%
$ 3,321 $ 0
Jul 22, 7 AM $ 0.000181
+0.00%
$ 3,806 $ 15
Jul 12, 8 PM $ 0.000229
+0.00%
$ 4,799 $ 0
Jul 12, 8 AM $ 0.000229
+0.00%
$ 4,799 $ 3
May 15, 12 PM $ 6,797.2
+0.00%
$ 142.74 billion $ 112,952
May 15, 11 AM $ 6,908.46
+0.00%
$ 145.08 billion $ 43,265
May 12, 10 AM $ 5,296.09
+0.00%
$ 111.22 billion $ 76,285
Mar 9, 1 PM $ 0.000624
-9.51%
$ 13,106 $ 19
Feb 14, 1 PM $ 0.00026
-4.10%
$ 5,468 $ 7
Feb 1, 7 AM $ 0.000269
+0.00%
$ 5,644 $ 1
Download