Dark Matter Historical Data

DM
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000624
-9.51%
$ 13,106 $ 19
Feb 14, 1 PM $ 0.00026
-4.10%
$ 5,468 $ 7
Feb 1, 7 AM $ 0.000269
+0.00%
$ 5,644 $ 1
Jan 24, 3 PM $ 0.000289
-0.85%
$ 6,063 $ 18
Jan 24, 2 AM $ 0.000295
-0.60%
$ 6,190 $ 12
Jan 23, 4 AM $ 0.0003
-1.23%
$ 6,309 $ 25
Jan 17, 12 PM $ 0.000318
+0.00%
$ 6,684 $ 11
Jan 17, 6 AM $ 0.000314
+0.00%
$ 6,589 $ 10
Jan 14, 7 AM $ 0.000361
+0.00%
$ 7,586 $ 37
Jan 12, 12 PM $ 0.000377
-2.12%
$ 7,919 $ 191
Jan 12, 8 AM $ 0.000388
-10.56%
$ 8,139 $ 167
Jan 12, 7 AM $ 0.000435
-0.41%
$ 9,133 $ 3
Jan 11, 4 PM $ 0.000172
+0.00%
$ 3,619 $ 11
Jan 11, 3 AM $ 0.000485
+0.00%
$ 10,175 $ 181
Jan 11, 12 AM $ 0.000422
+0.00%
$ 8,860 $ 9
Jan 10, 12 PM $ 0.000493
+0.00%
$ 10,356 $ 203
Jan 10, 5 AM $ 0.000529
+0.00%
$ 11,109 $ 192
Jan 10, 3 AM $ 0.000544
+0.00%
$ 11,422 $ 134
Jan 10, 2 AM $ 0.000544
+0.00%
$ 11,432 $ 140
Jan 10, 1 AM $ 0.000577
-0.59%
$ 12,124 $ 137
Jan 9, 8 PM $ 0.000581
+0.00%
$ 12,196 $ 124
Jan 9, 5 PM $ 0.000539
-0.37%
$ 11,325 $ 123
Jan 9, 6 AM $ 0.000557
-0.12%
$ 11,705 $ 79
Jan 9, 5 AM $ 0.000552
+0.00%
$ 11,600 $ 72
Jan 8, 1 PM $ 0.000564
+0.00%
$ 11,843 $ 66
Jan 7, 8 AM $ 0.000572
-0.48%
$ 12,019 $ 56
Jan 6, 4 PM $ 0.000591
-0.36%
$ 12,417 $ 72
Jan 6, 3 PM $ 0.000597
+0.06%
$ 12,530 $ 64
Jan 6, 12 PM $ 0.000596
+0.00%
$ 12,521 $ 44
Jan 6, 11 AM $ 0.000605
+0.00%
$ 12,697 $ 17
Jan 6, 6 AM $ 0.000601
+2.62%
$ 12,622 $ 27
Jan 5, 10 PM $ 0.000613
+1.22%
$ 12,876 $ 14
Jan 4, 2 PM $ 0.00217
+0.00%
$ 45,608 $ 17
Jan 3, 2 PM $ 0.000636
+0.34%
$ 13,359 $ 222
Jan 3, 4 AM $ 0.000635
+0.28%
$ 13,339 $ 208
Jan 3, 3 AM $ 0.000637
+0.00%
$ 13,369 $ 197
Jan 3, 2 AM $ 0.000639
+0.04%
$ 13,417 $ 197
Jan 3, 1 AM $ 0.000641
-0.67%
$ 13,451 $ 183
Jan 3, 12 AM $ 0.000636
+0.00%
$ 13,347 $ 137
Jan 2, 10 AM $ 0.00064
+1.10%
$ 13,448 $ 103,500
Jan 2, 6 AM $ 0.000654
-0.10%
$ 13,741 $ 184,670
Jan 1, 10 PM $ 0.000358
+23.48%
$ 7,518 $ 13.94 million
Jan 1, 2 PM $ 0.000667
+0.48%
$ 14,000 $ 94,032
Jan 1, 1 PM $ 0.000664
+0.00%
$ 13,948 $ 93,130
Jan 1, 11 AM $ 0.00064
-0.05%
$ 13,444 $ 93,124
Jan 1, 10 AM $ 0.000641
+1.37%
$ 13,458 $ 93,108
Jan 1, 9 AM $ 0.000633
-2.94%
$ 13,297 $ 93,468
Jan 1, 6 AM $ 0.000656
-0.89%
$ 13,773 $ 25,197
Jan 1, 5 AM $ 0.000661
+0.00%
$ 13,877 $ 92,980
Jan 1, 4 AM $ 0.000669
-1.22%
$ 14,047 $ 93,276
Download