Dark Matter Historical Data

DM
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000624
-9.51%
$ -- $ 19
Feb 14, 2026 $ 0.00026
-4.10%
$ -- $ 7
Feb 1, 2026 $ 0.000269
+0.00%
$ -- $ 1
Jan 24, 2026 $ 0.000289
-2.64%
$ -- $ 18
Jan 23, 2026 $ 0.0003
-1.23%
$ -- $ 25
Jan 17, 2026 $ 0.000318
+1.44%
$ -- $ 11
Jan 14, 2026 $ 0.000361
+0.00%
$ -- $ 37
Jan 12, 2026 $ 0.000377
-13.65%
$ -- $ 191
Jan 11, 2026 $ 0.000172
-59.16%
$ -- $ 11
Jan 10, 2026 $ 0.000493
-15.09%
$ -- $ 203
Jan 9, 2026 $ 0.000581
+5.14%
$ 12,196 $ 124
Jan 8, 2026 $ 0.000564
+0.00%
$ -- $ 66
Jan 7, 2026 $ 0.000572
-0.48%
$ -- $ 56
Jan 6, 2026 $ 0.000591
+0.94%
$ -- $ 72
Jan 5, 2026 $ 0.000613
+1.22%
$ 12,876 $ 14
Jan 4, 2026 $ 0.00217
+0.00%
$ -- $ 17
Jan 3, 2026 $ 0.000636
+0.09%
$ -- $ 222
Jan 2, 2026 $ 0.00064
-2.23%
$ -- $ 103,500
Jan 1, 2026 $ 0.000358
-47.95%
$ 7,518 $ 13.94 million
Dec 31, 2025 $ 0.000559
-7.74%
$ 11,738 $ 81,953
Dec 30, 2025 $ 0.000667
+9.08%
$ 14,221 $ 105,672
Dec 29, 2025 $ 0.000553
-22.55%
$ 11,615 $ 23,385
Dec 28, 2025 $ 0.000753
+18.40%
$ 15,120 $ 111,824
Dec 27, 2025 $ 0.000671
-20.93%
$ 14,086 $ 116,472
Dec 26, 2025 $ 0.000836
-3.56%
$ 17,548 $ 132,374
Dec 25, 2025 $ 0.000919
-13.22%
$ -- $ 136,903
Dec 24, 2025 $ 0.00105
-44.43%
$ 22,136 $ 175,111
Dec 23, 2025 $ 0.00193
-6.34%
$ 39,979 $ 283,370
Dec 22, 2025 $ 0.00205
-22.36%
$ 42,983 $ 66,366
Dec 21, 2025 $ 0.00262
-51.87%
$ 54,835 $ 356,653
Dec 20, 2025 $ 0.00554
+527.38%
$ 114,230 $ 806,157
Dec 19, 2025 $ 0.000868
-98.45%
$ 18,317 $ 186,202
Dec 18, 2025 $ 0.0658
-87.43%
$ 1.18 million $ 2.98 million
Dec 17, 2025 $ 0.528
-20.12%
$ 10.99 million $ 8.25 million
Dec 16, 2025 $ 0.67
+4.98%
$ 13.87 million $ 10.39 million
Dec 15, 2025 $ 0.638
-33.23%
$ 13.37 million $ 9.33 million
Dec 14, 2025 $ 0.957
-3.47%
$ 20.06 million $ 10.46 million
Dec 13, 2025 $ 0.998
+0.15%
$ 20.84 million $ 11.24 million
Dec 12, 2025 $ 0.996
-18.35%
$ 20.93 million $ 11.72 million
Dec 11, 2025 $ 1.22
-4.79%
$ 25.65 million $ 10.79 million
Dec 10, 2025 $ 1.28
-4.84%
$ 26.93 million $ 9.11 million
Dec 9, 2025 $ 1.35
+0.42%
$ 28.31 million $ 5.98 million
Dec 8, 2025 $ 1.34
-0.02%
$ 28.18 million $ 6.12 million
Dec 7, 2025 $ 1.34
-12.07%
$ 28.18 million $ 5.51 million
Dec 6, 2025 $ 1.53
-3.25%
$ 32.05 million $ 4.46 million
Dec 5, 2025 $ 1.58
-1.27%
$ 33.13 million $ 3.43 million
Dec 4, 2025 $ 1.6
-6.02%
$ 33.54 million $ 374.03 million
Dec 3, 2025 $ 1.7
-2.13%
$ 35.68 million $ 394.21 million
Dec 2, 2025 $ 1.74
-5.99%
$ 36.47 million $ 399.25 million
Dec 1, 2025 $ 1.85
-2.33%
$ 38.78 million $ 420.94 million
Download