Dark Matter Historical Data

DM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000624
-9.51%
$ -- $ 19
Feb 2026 $ 0.00026
-3.12%
$ -- $ 8
Jan 2026 $ 0.000289
-58.03%
$ -- $ 14.04 million
Dec 2025 $ 0.000559
-99.97%
$ 11,738 $ 1.7 billion
Nov 2025 $ 1.9
+25.50%
$ 39.72 million $ 8.08 billion
Oct 2025 $ 1.49
+112.50%
$ 31.82 million $ 1.32 billion
Sep 2025 $ 0.675
+76.83%
$ 14.71 million $ 72.13 million
Download