Dark Matter Historical Data

DM
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000624
-9.51%
$ -- $ 19
Feb 9 $ 0.00026
-4.10%
$ -- $ 7
Jan 19 $ 0.000289
-5.08%
$ -- $ 43
Jan 12 $ 0.000318
-27.12%
$ -- $ 240
Jan 5 $ 0.000493
-18.59%
$ -- $ 535
Dec 29 $ 0.000636
-10.92%
$ -- $ 14.25 million
Dec 22 $ 0.000671
-74.54%
$ 15,120 $ 910,595
Dec 15 $ 0.00554
-99.42%
$ 54,835 $ 31.94 million
Dec 8 $ 0.998
-25.67%
$ 20.06 million $ 54.98 million
Dec 1 $ 1.53
-19.31%
$ 28.18 million $ 1.6 billion
Nov 24 $ 1.9
+6.56%
$ 39.72 million $ 2.46 billion
Nov 17 $ 1.76
+25.16%
$ 37.49 million $ 2.12 billion
Nov 10 $ 1.42
-21.40%
$ 29.6 million $ 1.38 billion
Nov 3 $ 1.81
+15.59%
$ 37.88 million $ 984.13 million
Oct 27 $ 1.54
+17.48%
$ 32.93 million $ 662.73 million
Oct 20 $ 1.05
-12.53%
$ 27.45 million $ 423.31 million
Oct 13 $ 1.14
+107.83%
$ 25.19 million $ 279.14 million
Oct 6 $ 0.548
-26.71%
$ 11.49 million $ 37.63 million
Sep 29 $ 0.749
+27.97%
$ 15.72 million $ 8.61 million
Sep 22 $ 0.49
-12.11%
$ 12.56 million $ 10.46 million
Sep 15 $ 0.507
+27.02%
$ 11.72 million $ 25.16 million
Sep 8 $ 0.422
+10.70%
$ 8.4 million $ 12.46 million
Download