Dark Matter Historical Data

DM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 1.24
+0.80%
$ 26.1 million $ 10.53 million
Dec 11, 7 PM $ 1.24
+0.50%
$ 25.97 million $ 10.44 million
Dec 11, 6 PM $ 1.23
-0.18%
$ 25.85 million $ 10.31 million
Dec 11, 5 PM $ 1.23
-0.34%
$ 25.83 million $ 10.31 million
Dec 11, 4 PM $ 1.23
+0.16%
$ 25.92 million $ 10.3 million
Dec 11, 3 PM $ 1.23
-0.61%
$ 25.88 million $ 10.25 million
Dec 11, 2 PM $ 1.24
-0.03%
$ 26.05 million $ 10.25 million
Dec 11, 1 PM $ 1.24
+0.05%
$ 26.05 million $ 10.27 million
Dec 11, 12 PM $ 1.24
-0.05%
$ 26.06 million $ 10.28 million
Dec 11, 11 AM $ 1.24
-0.58%
$ 26.03 million $ 10.19 million
Dec 11, 10 AM $ 1.25
+0.01%
$ 26.2 million $ 10.14 million
Dec 11, 9 AM $ 1.25
-0.90%
$ 26.19 million $ 10.09 million
Dec 11, 8 AM $ 1.26
-0.78%
$ 26.44 million $ 10.05 million
Dec 11, 7 AM $ 1.27
-0.49%
$ 26.67 million $ 9.93 million
Dec 11, 6 AM $ 1.28
-0.18%
$ 26.79 million $ 9.85 million
Dec 11, 5 AM $ 1.28
+0.08%
$ 26.85 million $ 9.77 million
Dec 11, 4 AM $ 1.28
-0.14%
$ 26.86 million $ 9.66 million
Dec 11, 3 AM $ 1.28
-0.05%
$ 26.89 million $ 9.52 million
Dec 11, 2 AM $ 1.28
-0.18%
$ 26.91 million $ 9.37 million
Dec 11, 1 AM $ 1.28
+0.48%
$ 26.98 million $ 9.3 million
Dec 11, 12 AM $ 1.28
-0.29%
$ 26.85 million $ 9.18 million
Dec 10, 11 PM $ 1.28
-0.05%
$ 26.93 million $ 9.11 million
Dec 10, 10 PM $ 1.28
-0.02%
$ 26.94 million $ 9.07 million
Dec 10, 9 PM $ 1.28
-0.25%
$ 26.94 million $ 9.02 million
Dec 10, 8 PM $ 1.29
-0.05%
$ 27.01 million $ 8.94 million
Dec 10, 7 PM $ 1.29
-0.09%
$ 27.01 million $ 8.89 million
Dec 10, 6 PM $ 1.29
-0.02%
$ 27.05 million $ 8.9 million
Dec 10, 5 PM $ 1.29
-0.05%
$ 27.05 million $ 8.8 million
Dec 10, 4 PM $ 1.29
+0.14%
$ 27.07 million $ 8.74 million
Dec 10, 3 PM $ 1.29
-0.30%
$ 27.01 million $ 8.61 million
Dec 10, 2 PM $ 1.29
-0.04%
$ 27.1 million $ 8.42 million
Dec 10, 1 PM $ 1.29
-0.20%
$ 27.11 million $ 8.25 million
Dec 10, 12 PM $ 1.29
+0.00%
$ 27.16 million $ 8.06 million
Dec 10, 11 AM $ 1.29
-0.32%
$ 27.17 million $ 7.84 million
Dec 10, 10 AM $ 1.3
-0.28%
$ 27.25 million $ 7.6 million
Dec 10, 9 AM $ 1.3
-0.31%
$ 27.33 million $ 7.34 million
Dec 10, 8 AM $ 1.31
-0.52%
$ 27.41 million $ 7.14 million
Dec 10, 7 AM $ 1.31
-0.43%
$ 27.57 million $ 6.95 million
Dec 10, 6 AM $ 1.32
-0.66%
$ 27.69 million $ 6.74 million
Dec 10, 5 AM $ 1.33
-0.62%
$ 27.89 million $ 6.53 million
Dec 10, 4 AM $ 1.34
-0.33%
$ 28.07 million $ 6.35 million
Dec 10, 3 AM $ 1.34
-0.18%
$ 28.15 million $ 6.27 million
Dec 10, 2 AM $ 1.34
-0.10%
$ 28.2 million $ 6.13 million
Dec 10, 1 AM $ 1.34
-0.42%
$ 28.23 million $ 6.02 million
Dec 10, 12 AM $ 1.35
+0.16%
$ 28.34 million $ 6.05 million
Dec 9, 11 PM $ 1.35
-0.06%
$ 28.31 million $ 5.98 million
Dec 9, 10 PM $ 1.35
-0.03%
$ 28.31 million $ 5.95 million
Dec 9, 9 PM $ 1.35
+0.00%
$ 28.34 million $ 5.97 million
Dec 9, 8 PM $ 1.35
-0.18%
$ 28.34 million $ 5.93 million
Dec 9, 7 PM $ 1.35
-0.03%
$ 28.37 million $ 5.86 million