Dark Matter Historical Data

DM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 1.35
+0.12%
$ 28.38 million $ 5.87 million
Dec 9, 5 PM $ 1.35
+0.23%
$ 28.34 million $ 5.86 million
Dec 9, 4 PM $ 1.35
-0.13%
$ 28.27 million $ 5.87 million
Dec 9, 3 PM $ 1.35
+0.15%
$ 28.32 million $ 6.05 million
Dec 9, 2 PM $ 1.35
+0.00%
$ 28.27 million $ 6.1 million
Dec 9, 1 PM $ 1.35
-0.03%
$ 28.27 million $ 6.15 million
Dec 9, 12 PM $ 1.35
-0.11%
$ 28.27 million $ 6.17 million
Dec 9, 11 AM $ 1.35
-0.09%
$ 28.3 million $ 6.23 million
Dec 9, 10 AM $ 1.35
+0.32%
$ 28.33 million $ 6.26 million
Dec 9, 9 AM $ 1.35
-0.18%
$ 28.25 million $ 6.28 million
Dec 9, 8 AM $ 1.35
-0.32%
$ 28.3 million $ 6.28 million
Dec 9, 7 AM $ 1.35
+0.27%
$ 28.39 million $ 6.31 million
Dec 9, 6 AM $ 1.35
-0.15%
$ 28.33 million $ 6.25 million
Dec 9, 5 AM $ 1.35
+0.37%
$ 28.35 million $ 6.24 million
Dec 9, 4 AM $ 1.35
-0.46%
$ 28.29 million $ 6.21 million
Dec 9, 3 AM $ 1.35
+0.34%
$ 28.39 million $ 6.21 million
Dec 9, 2 AM $ 1.35
+0.10%
$ 28.3 million $ 6.2 million
Dec 9, 1 AM $ 1.35
+0.15%
$ 28.27 million $ 6.23 million
Dec 9, 12 AM $ 1.34
+0.15%
$ 28.23 million $ 6.18 million
Dec 8, 11 PM $ 1.34
-0.17%
$ 28.18 million $ 6.12 million
Dec 8, 10 PM $ 1.34
-0.06%
$ 28.22 million $ 6.06 million
Dec 8, 9 PM $ 1.34
-0.05%
$ 28.23 million $ 6.07 million
Dec 8, 8 PM $ 1.34
-0.12%
$ 28.23 million $ 6.09 million
Dec 8, 7 PM $ 1.35
+0.12%
$ 28.28 million $ 6.07 million
Dec 8, 6 PM $ 1.34
+0.53%
$ 28.24 million $ 6.12 million
Dec 8, 5 PM $ 1.34
-0.20%
$ 28.11 million $ 6.08 million
Dec 8, 4 PM $ 1.34
+0.13%
$ 28.18 million $ 6.12 million
Dec 8, 3 PM $ 1.34
-0.46%
$ 28.13 million $ 6.05 million
Dec 8, 2 PM $ 1.35
-0.05%
$ 28.26 million $ 6.06 million
Dec 8, 1 PM $ 1.35
+0.19%
$ 28.27 million $ 6.05 million
Dec 8, 12 PM $ 1.34
-0.11%
$ 28.22 million $ 6.01 million
Dec 8, 11 AM $ 1.35
-0.01%
$ 28.27 million $ 6.02 million
Dec 8, 10 AM $ 1.35
-0.02%
$ 28.27 million $ 6.02 million
Dec 8, 9 AM $ 1.35
+0.01%
$ 28.26 million $ 6.02 million
Dec 8, 8 AM $ 1.35
+0.09%
$ 28.28 million $ 5.96 million
Dec 8, 7 AM $ 1.35
-0.28%
$ 28.26 million $ 5.86 million
Dec 8, 6 AM $ 1.35
+0.21%
$ 28.34 million $ 5.82 million
Dec 8, 5 AM $ 1.35
+0.01%
$ 28.3 million $ 5.79 million
Dec 8, 4 AM $ 1.35
-0.31%
$ 28.27 million $ 5.74 million
Dec 8, 3 AM $ 1.35
+0.18%
$ 28.36 million $ 5.74 million
Dec 8, 2 AM $ 1.35
-0.46%
$ 28.3 million $ 5.68 million
Dec 8, 1 AM $ 1.35
+0.26%
$ 28.45 million $ 5.6 million
Dec 8, 12 AM $ 1.35
+0.58%
$ 28.35 million $ 5.58 million
Dec 7, 11 PM $ 1.34
+0.43%
$ 28.18 million $ 5.51 million
Dec 7, 10 PM $ 1.34
-0.69%
$ 28.07 million $ 5.4 million
Dec 7, 9 PM $ 1.35
-1.05%
$ 28.27 million $ 5.29 million
Dec 7, 8 PM $ 1.36
-0.57%
$ 28.57 million $ 5.23 million
Dec 7, 7 PM $ 1.37
-1.24%
$ 28.81 million $ 5.18 million
Dec 7, 6 PM $ 1.38
-0.76%
$ 29.07 million $ 5.06 million
Dec 7, 5 PM $ 1.39
-1.50%
$ 29.29 million $ 4.96 million