Dark Matter Historical Data

DM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 1.58
-0.06%
$ 33.27 million $ 3.1 million
Dec 5, 1 PM $ 1.59
+0.07%
$ 33.3 million $ 3.14 million
Dec 5, 12 PM $ 1.58
+0.04%
$ 33.26 million $ 3.24 million
Dec 5, 11 AM $ 1.58
+0.32%
$ 33.26 million $ 3.3 million
Dec 5, 10 AM $ 1.58
-0.68%
$ 33.15 million $ 3.32 million
Dec 5, 9 AM $ 1.59
+0.17%
$ 33.38 million $ 373.61 million
Dec 5, 8 AM $ 1.59
+0.10%
$ 33.33 million $ 372.86 million
Dec 5, 7 AM $ 1.59
-0.05%
$ 33.29 million $ 372.46 million
Dec 5, 6 AM $ 1.59
-0.13%
$ 33.32 million $ 372.32 million
Dec 5, 5 AM $ 1.59
+0.17%
$ 33.37 million $ 372.95 million
Dec 5, 4 AM $ 1.59
-0.50%
$ 33.32 million $ 372.13 million
Dec 5, 3 AM $ 1.59
+0.04%
$ 33.46 million $ 373.8 million
Dec 5, 2 AM $ 1.59
-0.08%
$ 33.44 million $ 373.27 million
Dec 5, 1 AM $ 1.59
-0.04%
$ 33.48 million $ 373.42 million
Dec 5, 12 AM $ 1.6
-0.16%
$ 33.49 million $ 373.5 million
Dec 4, 11 PM $ 1.6
-0.05%
$ 33.54 million $ 374.03 million
Dec 4, 10 PM $ 1.6
-0.07%
$ 33.56 million $ 373.99 million
Dec 4, 9 PM $ 1.6
+0.10%
$ 33.59 million $ 374.31 million
Dec 4, 8 PM $ 1.6
-0.17%
$ 33.55 million $ 374.02 million
Dec 4, 7 PM $ 1.6
-0.68%
$ 33.63 million $ 374.72 million
Dec 4, 6 PM $ 1.61
-0.54%
$ 33.85 million $ 377.2 million
Dec 4, 5 PM $ 1.62
-0.54%
$ 34.04 million $ 379.23 million
Dec 4, 4 PM $ 1.63
-0.68%
$ 34.21 million $ 381.18 million
Dec 4, 3 PM $ 1.64
-0.84%
$ 34.44 million $ 383.27 million
Dec 4, 2 PM $ 1.65
-0.57%
$ 34.73 million $ 386.28 million
Dec 4, 1 PM $ 1.66
-0.45%
$ 34.92 million $ 388.46 million
Dec 4, 12 PM $ 1.67
-0.44%
$ 35.08 million $ 389.97 million
Dec 4, 11 AM $ 1.68
-0.04%
$ 35.23 million $ 391.51 million
Dec 4, 10 AM $ 1.68
+0.03%
$ 35.24 million $ 391.23 million
Dec 4, 9 AM $ 1.68
-0.05%
$ 35.23 million $ 391.07 million
Dec 4, 8 AM $ 1.68
-0.13%
$ 35.27 million $ 391.17 million
Dec 4, 7 AM $ 1.68
+0.00%
$ 35.34 million $ 391.85 million
Dec 4, 6 AM $ 1.68
+0.24%
$ 35.32 million $ 391.54 million
Dec 4, 5 AM $ 1.68
-0.16%
$ 35.24 million $ 390.61 million
Dec 4, 4 AM $ 1.68
-0.30%
$ 35.31 million $ 391.32 million
Dec 4, 3 AM $ 1.69
-0.41%
$ 35.42 million $ 392.22 million
Dec 4, 2 AM $ 1.69
-0.09%
$ 35.57 million $ 393.56 million
Dec 4, 1 AM $ 1.7
-0.07%
$ 35.6 million $ 393.82 million
Dec 4, 12 AM $ 1.7
-0.16%
$ 35.63 million $ 394.12 million
Dec 3, 11 PM $ 1.7
+0.23%
$ 35.68 million $ 394.21 million
Dec 3, 10 PM $ 1.7
-0.02%
$ 35.61 million $ 393.65 million
Dec 3, 9 PM $ 1.7
-0.23%
$ 35.61 million $ 393.89 million
Dec 3, 8 PM $ 1.7
-0.01%
$ 35.7 million $ 394.36 million
Dec 3, 7 PM $ 1.7
-0.05%
$ 35.7 million $ 394.42 million
Dec 3, 6 PM $ 1.7
+0.10%
$ 35.73 million $ 394.6 million
Dec 3, 5 PM $ 1.7
-0.20%
$ 35.7 million $ 394.19 million
Dec 3, 4 PM $ 1.7
-0.18%
$ 35.76 million $ 394.79 million
Dec 3, 3 PM $ 1.71
+0.10%
$ 35.81 million $ 395.13 million
Dec 3, 2 PM $ 1.7
-0.48%
$ 35.8 million $ 394.73 million
Dec 3, 1 PM $ 1.71
-0.01%
$ 35.97 million $ 396.36 million