Dark Matter Historical Data

DM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 1.71
-0.14%
$ 35.95 million $ 395.82 million
Dec 3, 11 AM $ 1.72
-0.21%
$ 36.05 million $ 396.77 million
Dec 3, 10 AM $ 1.72
+0.19%
$ 36.13 million $ 397.38 million
Dec 3, 9 AM $ 1.72
-0.28%
$ 36.07 million $ 396.55 million
Dec 3, 8 AM $ 1.72
-0.27%
$ 36.17 million $ 397.38 million
Dec 3, 7 AM $ 1.73
+0.11%
$ 36.25 million $ 398.08 million
Dec 3, 6 AM $ 1.72
+0.34%
$ 36.19 million $ 397.54 million
Dec 3, 5 AM $ 1.73
+0.22%
$ 36.27 million $ 397.85 million
Dec 3, 4 AM $ 1.72
-0.63%
$ 36.21 million $ 396.98 million
Dec 3, 3 AM $ 1.73
-0.13%
$ 36.43 million $ 399.42 million
Dec 3, 2 AM $ 1.74
+0.47%
$ 36.45 million $ 399.4 million
Dec 3, 1 AM $ 1.73
-0.32%
$ 36.33 million $ 398.01 million
Dec 3, 12 AM $ 1.74
-0.08%
$ 36.44 million $ 399.08 million
Dec 2, 11 PM $ 1.74
-0.08%
$ 36.47 million $ 399.25 million
Dec 2, 10 PM $ 1.74
+0.08%
$ 36.48 million $ 399.54 million
Dec 2, 9 PM $ 1.74
-0.11%
$ 36.45 million $ 398.84 million
Dec 2, 8 PM $ 1.74
+0.12%
$ 36.5 million $ 399.49 million
Dec 2, 7 PM $ 1.73
-0.21%
$ 36.4 million $ 399.15 million
Dec 2, 6 PM $ 1.74
+0.06%
$ 36.47 million $ 399.08 million
Dec 2, 5 PM $ 1.74
-0.36%
$ 36.45 million $ 398.98 million
Dec 2, 4 PM $ 1.74
+0.03%
$ 36.57 million $ 400.28 million
Dec 2, 3 PM $ 1.74
+0.09%
$ 36.58 million $ 400.1 million
Dec 2, 2 PM $ 1.74
-0.17%
$ 36.57 million $ 399.63 million
Dec 2, 1 PM $ 1.75
-0.31%
$ 36.66 million $ 400.42 million
Dec 2, 12 PM $ 1.75
-0.55%
$ 36.79 million $ 401.76 million
Dec 2, 11 AM $ 1.76
-0.16%
$ 36.98 million $ 403.58 million
Dec 2, 10 AM $ 1.76
-0.73%
$ 37.05 million $ 404.15 million
Dec 2, 9 AM $ 1.78
-1.25%
$ 37.32 million $ 406.71 million
Dec 2, 8 AM $ 1.8
+0.05%
$ 37.79 million $ 411.79 million
Dec 2, 7 AM $ 1.8
-0.54%
$ 37.77 million $ 410.94 million
Dec 2, 6 AM $ 1.81
-0.55%
$ 37.95 million $ 413.2 million
Dec 2, 5 AM $ 1.82
-0.12%
$ 38.18 million $ 415.51 million
Dec 2, 4 AM $ 1.82
+0.02%
$ 38.23 million $ 415.67 million
Dec 2, 3 AM $ 1.82
-0.19%
$ 38.22 million $ 415.46 million
Dec 2, 2 AM $ 1.82
-0.39%
$ 38.29 million $ 416 million
Dec 2, 1 AM $ 1.83
-0.82%
$ 38.43 million $ 417.5 million
Dec 2, 12 AM $ 1.85
-0.10%
$ 38.75 million $ 420.77 million
Dec 1, 11 PM $ 1.85
+0.10%
$ 38.78 million $ 420.94 million
Dec 1, 10 PM $ 1.85
+0.12%
$ 38.75 million $ 420.19 million
Dec 1, 9 PM $ 1.84
+0.24%
$ 38.7 million $ 420.19 million
Dec 1, 8 PM $ 1.84
-0.23%
$ 38.61 million $ 419.25 million
Dec 1, 7 PM $ 1.84
+0.03%
$ 38.69 million $ 420.2 million
Dec 1, 6 PM $ 1.84
+0.00%
$ 38.68 million $ 419.68 million
Dec 1, 5 PM $ 1.84
+0.04%
$ 38.67 million $ 419.63 million
Dec 1, 4 PM $ 1.84
-0.13%
$ 38.67 million $ 419.47 million
Dec 1, 3 PM $ 1.84
-0.19%
$ 38.71 million $ 419.78 million
Dec 1, 2 PM $ 1.85
-0.09%
$ 38.78 million $ 420.21 million
Dec 1, 1 PM $ 1.85
-0.12%
$ 38.82 million $ 420.66 million
Dec 1, 12 PM $ 1.85
-0.84%
$ 38.88 million $ 421 million
Dec 1, 11 AM $ 1.87
-0.32%
$ 39.24 million $ 424.66 million