Dark Matter Historical Data

DM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 1.87
+0.27%
$ 39.33 million $ 425.45 million
Dec 1, 9 AM $ 1.87
+0.27%
$ 39.24 million $ 424.22 million
Dec 1, 8 AM $ 1.86
+0.20%
$ 39.15 million $ 423.31 million
Dec 1, 7 AM $ 1.86
-0.59%
$ 39.05 million $ 422.11 million
Dec 1, 6 AM $ 1.87
-0.33%
$ 39.29 million $ 424.05 million
Dec 1, 5 AM $ 1.88
-0.35%
$ 39.42 million $ 425.77 million
Dec 1, 4 AM $ 1.88
-0.54%
$ 39.56 million $ 426.84 million
Dec 1, 3 AM $ 1.89
-0.09%
$ 39.78 million $ 429.27 million
Dec 1, 2 AM $ 1.9
+0.01%
$ 39.81 million $ 429.31 million
Dec 1, 1 AM $ 1.9
-0.40%
$ 39.81 million $ 429.06 million
Dec 1, 12 AM $ 1.9
+0.66%
$ 40.05 million $ 431.61 million
Nov 30, 11 PM $ 1.89
-0.18%
$ 39.72 million $ 428.27 million
Nov 30, 10 PM $ 1.89
-0.23%
$ 39.79 million $ 428.65 million
Nov 30, 9 PM $ 1.9
+0.07%
$ 39.88 million $ 429.3 million
Nov 30, 8 PM $ 1.9
+0.11%
$ 39.85 million $ 428.96 million
Nov 30, 7 PM $ 1.9
+0.02%
$ 39.81 million $ 428.72 million
Nov 30, 6 PM $ 1.9
-0.18%
$ 39.82 million $ 428.75 million
Nov 30, 5 PM $ 1.9
+0.14%
$ 39.89 million $ 429.43 million
Nov 30, 4 PM $ 1.9
-0.15%
$ 39.83 million $ 428.79 million
Nov 30, 3 PM $ 1.9
+0.04%
$ 39.88 million $ 429.32 million
Nov 30, 2 PM $ 1.9
+0.08%
$ 39.85 million $ 428.58 million
Nov 30, 1 PM $ 1.9
-0.21%
$ 39.83 million $ 428.22 million
Nov 30, 12 PM $ 1.9
+0.22%
$ 39.9 million $ 428.7 million
Nov 30, 11 AM $ 1.9
+0.18%
$ 39.81 million $ 427.59 million
Nov 30, 10 AM $ 1.89
+0.12%
$ 39.74 million $ 426.75 million
Nov 30, 9 AM $ 1.89
+0.14%
$ 39.69 million $ 425.79 million
Nov 30, 8 AM $ 1.89
-0.35%
$ 39.64 million $ 425.16 million
Nov 30, 7 AM $ 1.89
-0.11%
$ 39.77 million $ 426.42 million
Nov 30, 6 AM $ 1.9
+0.00%
$ 39.82 million $ 426.76 million
Nov 30, 5 AM $ 1.9
-0.22%
$ 39.81 million $ 426.56 million
Nov 30, 4 AM $ 1.9
-0.20%
$ 39.9 million $ 427.32 million
Nov 30, 3 AM $ 1.9
+0.25%
$ 39.97 million $ 428.06 million
Nov 30, 2 AM $ 1.9
-0.06%
$ 39.8 million $ 426.34 million
Nov 30, 1 AM $ 1.9
+0.07%
$ 39.89 million $ 426.95 million
Nov 30, 12 AM $ 1.9
-0.02%
$ 39.87 million $ 426.43 million
Nov 29, 11 PM $ 1.9
-0.13%
$ 39.89 million $ 426.36 million
Nov 29, 10 PM $ 1.9
+0.08%
$ 39.94 million $ 427 million
Nov 29, 9 PM $ 1.9
-0.09%
$ 39.91 million $ 426.73 million
Nov 29, 8 PM $ 1.9
+0.02%
$ 39.94 million $ 426.84 million
Nov 29, 7 PM $ 1.9
+0.23%
$ 39.94 million $ 426.88 million
Nov 29, 6 PM $ 1.9
-0.40%
$ 39.85 million $ 425.88 million
Nov 29, 5 PM $ 1.91
+0.16%
$ 40 million $ 427.38 million
Nov 29, 4 PM $ 1.9
+0.07%
$ 39.95 million $ 426.79 million
Nov 29, 3 PM $ 1.9
-0.01%
$ 39.93 million $ 426.38 million
Nov 29, 2 PM $ 1.9
-0.16%
$ 39.94 million $ 426.26 million
Nov 29, 1 PM $ 1.9
-0.09%
$ 39.98 million $ 426.58 million
Nov 29, 12 PM $ 1.91
-0.17%
$ 40.04 million $ 427.03 million
Nov 29, 11 AM $ 1.91
-0.03%
$ 40.11 million $ 427.44 million
Nov 29, 10 AM $ 1.91
-0.28%
$ 40.07 million $ 427.52 million
Nov 29, 9 AM $ 1.92
+0.02%
$ 40.25 million $ 428.59 million