Dark Matter Historical Data

DM Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 1.92
+0.33%
$ 40.25 million $ 428.35 million
Nov 29, 7 AM $ 1.91
+0.03%
$ 40.12 million $ 426.96 million
Nov 29, 6 AM $ 1.91
+0.08%
$ 40.1 million $ 426.39 million
Nov 29, 5 AM $ 1.91
+0.20%
$ 40.06 million $ 426.04 million
Nov 29, 4 AM $ 1.9
-0.17%
$ 39.99 million $ 425.1 million
Nov 29, 3 AM $ 1.9
-0.27%
$ 39.92 million $ 425.67 million
Nov 29, 2 AM $ 1.91
-0.36%
$ 40.03 million $ 425.19 million
Nov 29, 1 AM $ 1.91
-0.12%
$ 40.16 million $ 426.5 million
Nov 29, 12 AM $ 1.92
+0.00%
$ 40.22 million $ 426.91 million
Nov 28, 11 PM $ 1.92
-0.03%
$ 40.22 million $ 427.11 million
Nov 28, 10 PM $ 1.92
+0.00%
$ 40.22 million $ 426.79 million
Nov 28, 9 PM $ 1.92
+0.05%
$ 40.22 million $ 426.98 million
Nov 28, 8 PM $ 1.91
-0.05%
$ 40.21 million $ 426.51 million
Nov 28, 7 PM $ 1.92
-0.03%
$ 40.23 million $ 426.76 million
Nov 28, 6 PM $ 1.92
+0.22%
$ 40.25 million $ 426.99 million
Nov 28, 5 PM $ 1.91
-0.11%
$ 40.16 million $ 425.92 million
Nov 28, 4 PM $ 1.92
+0.38%
$ 40.22 million $ 426.42 million
Nov 28, 3 PM $ 1.91
+0.03%
$ 40.08 million $ 424.91 million
Nov 28, 2 PM $ 1.91
+0.34%
$ 40.05 million $ 424.44 million
Nov 28, 1 PM $ 1.9
-0.04%
$ 39.92 million $ 422.86 million
Nov 28, 12 PM $ 1.9
+0.18%
$ 39.94 million $ 422.85 million
Nov 28, 11 AM $ 1.9
+0.28%
$ 39.9 million $ 422.02 million
Nov 28, 10 AM $ 1.89
+0.19%
$ 39.77 million $ 420.66 million
Nov 28, 9 AM $ 1.89
+0.35%
$ 39.7 million $ 419.86 million
Nov 28, 8 AM $ 1.88
-0.04%
$ 39.56 million $ 418.51 million
Nov 28, 7 AM $ 1.88
+0.26%
$ 39.57 million $ 418.24 million
Nov 28, 6 AM $ 1.88
+0.11%
$ 39.47 million $ 416.84 million
Nov 28, 5 AM $ 1.88
+0.00%
$ 39.43 million $ 416.5 million
Nov 28, 4 AM $ 1.88
+0.30%
$ 39.44 million $ 416.31 million
Nov 28, 3 AM $ 1.87
+0.19%
$ 39.32 million $ 414.85 million
Nov 28, 2 AM $ 1.87
-0.16%
$ 39.24 million $ 413.89 million
Nov 28, 1 AM $ 1.87
+0.13%
$ 39.31 million $ 414.68 million
Nov 28, 12 AM $ 1.87
+0.01%
$ 39.25 million $ 413.56 million
Nov 27, 11 PM $ 1.87
-0.01%
$ 39.26 million $ 413.84 million
Nov 27, 10 PM $ 1.87
+0.15%
$ 39.27 million $ 414.07 million
Nov 27, 9 PM $ 1.87
+0.09%
$ 39.22 million $ 413.38 million
Nov 27, 8 PM $ 1.87
-0.02%
$ 39.18 million $ 412.81 million
Nov 27, 7 PM $ 1.87
+0.15%
$ 39.19 million $ 412.92 million
Nov 27, 6 PM $ 1.86
-0.16%
$ 39.13 million $ 412.42 million
Nov 27, 5 PM $ 1.87
+0.09%
$ 39.17 million $ 412.84 million
Nov 27, 4 PM $ 1.86
+0.14%
$ 39.14 million $ 412.27 million
Nov 27, 3 PM $ 1.86
+0.12%
$ 39.08 million $ 411.55 million
Nov 27, 2 PM $ 1.86
+0.33%
$ 39.02 million $ 410.79 million
Nov 27, 1 PM $ 1.85
+0.45%
$ 38.9 million $ 409.47 million
Nov 27, 12 PM $ 1.84
+0.10%
$ 38.72 million $ 407.32 million
Nov 27, 11 AM $ 1.84
+0.33%
$ 38.68 million $ 406.84 million
Nov 27, 10 AM $ 1.84
+0.15%
$ 38.57 million $ 405.42 million
Nov 27, 9 AM $ 1.83
-0.03%
$ 38.49 million $ 404.68 million
Nov 27, 8 AM $ 1.83
+0.20%
$ 38.5 million $ 404.38 million
Nov 27, 7 AM $ 1.83
+0.30%
$ 38.41 million $ 403.33 million