Dark Matter Historical Data

DM Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 1.82
-0.08%
$ 38.3 million $ 401.63 million
Nov 27, 5 AM $ 1.83
-0.86%
$ 38.35 million $ 402.26 million
Nov 27, 4 AM $ 1.84
-0.13%
$ 38.67 million $ 405.36 million
Nov 27, 3 AM $ 1.84
-0.13%
$ 38.69 million $ 405.44 million
Nov 27, 2 AM $ 1.84
+0.05%
$ 38.73 million $ 405.65 million
Nov 27, 1 AM $ 1.84
-0.05%
$ 38.71 million $ 405.23 million
Nov 27, 12 AM $ 1.84
-0.06%
$ 38.72 million $ 405.37 million
Nov 26, 11 PM $ 1.85
-0.05%
$ 38.74 million $ 405.47 million
Nov 26, 10 PM $ 1.85
-0.13%
$ 38.77 million $ 405.8 million
Nov 26, 9 PM $ 1.85
-0.07%
$ 38.81 million $ 406.17 million
Nov 26, 8 PM $ 1.85
-0.07%
$ 38.83 million $ 406.23 million
Nov 26, 7 PM $ 1.85
+0.09%
$ 38.87 million $ 406.64 million
Nov 26, 6 PM $ 1.85
+0.04%
$ 38.82 million $ 406.06 million
Nov 26, 5 PM $ 1.85
-0.11%
$ 38.81 million $ 405.9 million
Nov 26, 4 PM $ 1.85
+0.09%
$ 38.86 million $ 406.68 million
Nov 26, 3 PM $ 1.85
-0.05%
$ 38.82 million $ 405.81 million
Nov 26, 2 PM $ 1.85
+0.18%
$ 38.84 million $ 405.94 million
Nov 26, 1 PM $ 1.85
+0.06%
$ 38.8 million $ 404.99 million
Nov 26, 12 PM $ 1.85
+0.16%
$ 38.76 million $ 404.76 million
Nov 26, 11 AM $ 1.84
+0.11%
$ 38.7 million $ 404.02 million
Nov 26, 10 AM $ 1.84
+0.16%
$ 38.65 million $ 403.26 million
Nov 26, 9 AM $ 1.84
+0.24%
$ 38.59 million $ 402.56 million
Nov 26, 8 AM $ 1.83
-0.07%
$ 38.51 million $ 401.44 million
Nov 26, 7 AM $ 1.83
+0.04%
$ 38.52 million $ 401.31 million
Nov 26, 6 AM $ 1.83
+0.22%
$ 38.5 million $ 400.9 million
Nov 26, 5 AM $ 1.83
+0.18%
$ 38.41 million $ 399.96 million
Nov 26, 4 AM $ 1.83
+0.01%
$ 38.35 million $ 399.26 million
Nov 26, 3 AM $ 1.83
-0.14%
$ 38.33 million $ 398.51 million
Nov 26, 2 AM $ 1.83
+0.01%
$ 38.39 million $ 399.34 million
Nov 26, 1 AM $ 1.83
+0.02%
$ 38.39 million $ 399.08 million
Nov 26, 12 AM $ 1.83
+0.19%
$ 38.37 million $ 398.94 million
Nov 25, 11 PM $ 1.82
+0.40%
$ 38.31 million $ 398.36 million
Nov 25, 10 PM $ 1.82
-0.06%
$ 38.32 million $ 398.24 million
Nov 25, 9 PM $ 1.83
+0.07%
$ 38.34 million $ 398.22 million
Nov 25, 8 PM $ 1.82
+0.24%
$ 38.31 million $ 398.04 million
Nov 25, 7 PM $ 1.82
-0.27%
$ 38.22 million $ 397.02 million
Nov 25, 6 PM $ 1.82
+0.07%
$ 38.32 million $ 397.96 million
Nov 25, 5 PM $ 1.82
-0.02%
$ 38.3 million $ 397.77 million
Nov 25, 4 PM $ 1.82
+0.03%
$ 38.32 million $ 397.7 million
Nov 25, 3 PM $ 1.82
+0.31%
$ 38.3 million $ 397.6 million
Nov 25, 2 PM $ 1.82
+0.24%
$ 38.19 million $ 396.5 million
Nov 25, 1 PM $ 1.81
+0.07%
$ 38.13 million $ 395.28 million
Nov 25, 12 PM $ 1.81
-0.34%
$ 38.07 million $ 394.68 million
Nov 25, 11 AM $ 1.82
-0.09%
$ 38.2 million $ 395.81 million
Nov 25, 10 AM $ 1.82
-0.10%
$ 38.25 million $ 396.21 million
Nov 25, 9 AM $ 1.82
+0.16%
$ 38.29 million $ 396.54 million
Nov 25, 8 AM $ 1.82
+0.34%
$ 38.22 million $ 395.66 million
Nov 25, 7 AM $ 1.81
+0.10%
$ 38.07 million $ 394.27 million
Nov 25, 6 AM $ 1.81
-0.35%
$ 38.05 million $ 393.7 million
Nov 25, 5 AM $ 1.82
+0.15%
$ 38.18 million $ 394.87 million