Dark Matter Historical Data

DM Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 1.82
+0.26%
$ 38.13 million $ 394.46 million
Nov 25, 3 AM $ 1.81
+0.07%
$ 38.05 million $ 393.07 million
Nov 25, 2 AM $ 1.81
-0.04%
$ 38.01 million $ 392.8 million
Nov 25, 1 AM $ 1.81
-0.08%
$ 38.03 million $ 392.78 million
Nov 25, 12 AM $ 1.81
-0.09%
$ 38.04 million $ 392.8 million
Nov 24, 11 PM $ 1.81
+0.07%
$ 38.09 million $ 393.41 million
Nov 24, 10 PM $ 1.81
-0.11%
$ 38.06 million $ 392.96 million
Nov 24, 9 PM $ 1.81
+0.06%
$ 38.1 million $ 393.36 million
Nov 24, 8 PM $ 1.81
-0.09%
$ 38.08 million $ 393.04 million
Nov 24, 7 PM $ 1.81
+0.25%
$ 38.11 million $ 393.28 million
Nov 24, 6 PM $ 1.81
+0.11%
$ 38.02 million $ 392.38 million
Nov 24, 5 PM $ 1.81
+0.08%
$ 37.98 million $ 391.99 million
Nov 24, 4 PM $ 1.81
-0.04%
$ 37.96 million $ 391.65 million
Nov 24, 3 PM $ 1.81
+0.33%
$ 37.97 million $ 391.75 million
Nov 24, 2 PM $ 1.8
-0.04%
$ 37.85 million $ 390.56 million
Nov 24, 1 PM $ 1.8
+0.41%
$ 37.84 million $ 390.22 million
Nov 24, 12 PM $ 1.79
+0.22%
$ 37.69 million $ 388.49 million
Nov 24, 11 AM $ 1.79
+0.07%
$ 37.6 million $ 387.38 million
Nov 24, 10 AM $ 1.79
+0.04%
$ 37.55 million $ 386.8 million
Nov 24, 9 AM $ 1.79
+0.30%
$ 37.54 million $ 386.13 million
Nov 24, 8 AM $ 1.78
+0.10%
$ 37.42 million $ 384.92 million
Nov 24, 7 AM $ 1.78
+0.07%
$ 37.4 million $ 384.5 million
Nov 24, 6 AM $ 1.78
+0.33%
$ 37.38 million $ 384.19 million
Nov 24, 5 AM $ 1.78
-0.26%
$ 37.3 million $ 383.15 million
Nov 24, 4 AM $ 1.78
+0.17%
$ 37.4 million $ 384.26 million
Nov 24, 3 AM $ 1.78
-0.05%
$ 37.34 million $ 383.45 million
Nov 24, 2 AM $ 1.78
+0.16%
$ 37.34 million $ 383.49 million
Nov 24, 1 AM $ 1.78
-0.38%
$ 37.28 million $ 382.53 million
Nov 24, 12 AM $ 1.78
-0.18%
$ 37.41 million $ 383.72 million
Nov 23, 11 PM $ 1.79
+0.12%
$ 37.49 million $ 384.48 million
Nov 23, 10 PM $ 1.78
+0.06%
$ 37.45 million $ 384.21 million
Nov 23, 9 PM $ 1.78
+0.12%
$ 37.43 million $ 383.72 million
Nov 23, 8 PM $ 1.78
+0.14%
$ 37.4 million $ 383.4 million
Nov 23, 7 PM $ 1.78
-0.18%
$ 37.36 million $ 382.92 million
Nov 23, 6 PM $ 1.78
-0.10%
$ 37.43 million $ 383.55 million
Nov 23, 5 PM $ 1.78
-0.06%
$ 37.47 million $ 384.01 million
Nov 23, 4 PM $ 1.79
+0.01%
$ 37.49 million $ 383.85 million
Nov 23, 3 PM $ 1.79
+0.29%
$ 37.49 million $ 384.02 million
Nov 23, 2 PM $ 1.78
+0.25%
$ 37.37 million $ 382.72 million
Nov 23, 1 PM $ 1.78
+0.01%
$ 37.28 million $ 381.74 million
Nov 23, 12 PM $ 1.78
+0.56%
$ 37.29 million $ 381.55 million
Nov 23, 11 AM $ 1.77
+0.11%
$ 37.27 million $ 381.3 million
Nov 23, 10 AM $ 1.77
+0.13%
$ 37.23 million $ 381.13 million
Nov 23, 9 AM $ 1.77
-0.11%
$ 37.16 million $ 380.25 million
Nov 23, 8 AM $ 1.77
+0.05%
$ 37.23 million $ 380.37 million
Nov 23, 7 AM $ 1.77
+0.06%
$ 37.21 million $ 380.14 million
Nov 23, 6 AM $ 1.77
-0.09%
$ 37.18 million $ 379.63 million
Nov 23, 5 AM $ 1.77
+0.03%
$ 37.21 million $ 379.76 million
Nov 23, 4 AM $ 1.77
-0.02%
$ 37.2 million $ 379.5 million
Nov 23, 3 AM $ 1.77
+0.76%
$ 37.19 million $ 379.31 million