Dark Matter Historical Data

DM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 1.76
-0.58%
$ 36.94 million $ 375.91 million
Nov 23, 1 AM $ 1.77
-0.13%
$ 37.17 million $ 378.95 million
Nov 23, 12 AM $ 1.77
+0.03%
$ 37.23 million $ 379.34 million
Nov 22, 11 PM $ 1.77
+0.36%
$ 37.22 million $ 379.16 million
Nov 22, 10 PM $ 1.76
-0.28%
$ 37.06 million $ 377.67 million
Nov 22, 9 PM $ 1.77
+0.13%
$ 37.18 million $ 378.73 million
Nov 22, 8 PM $ 1.77
-0.09%
$ 37.14 million $ 378.51 million
Nov 22, 7 PM $ 1.77
+0.14%
$ 37.17 million $ 378.53 million
Nov 22, 6 PM $ 1.77
+0.04%
$ 37.14 million $ 378.19 million
Nov 22, 5 PM $ 1.77
+0.16%
$ 37.11 million $ 377.85 million
Nov 22, 4 PM $ 1.76
+0.26%
$ 37.06 million $ 377.31 million
Nov 22, 3 PM $ 1.76
+0.21%
$ 36.95 million $ 375.7 million
Nov 22, 2 PM $ 1.76
-0.54%
$ 36.87 million $ 375.12 million
Nov 22, 1 PM $ 1.77
-0.26%
$ 37.07 million $ 376.88 million
Nov 22, 12 PM $ 1.77
-0.14%
$ 37.16 million $ 377.63 million
Nov 22, 11 AM $ 1.77
-0.10%
$ 37.19 million $ 377.85 million
Nov 22, 10 AM $ 1.77
+0.04%
$ 37.23 million $ 378.06 million
Nov 22, 9 AM $ 1.77
+0.27%
$ 37.21 million $ 377.45 million
Nov 22, 8 AM $ 1.77
+0.02%
$ 37.11 million $ 375.88 million
Nov 22, 7 AM $ 1.77
+0.07%
$ 37.1 million $ 376 million
Nov 22, 6 AM $ 1.77
+0.12%
$ 37.08 million $ 375.53 million
Nov 22, 5 AM $ 1.76
+0.18%
$ 37.03 million $ 375.25 million
Nov 22, 4 AM $ 1.76
+0.08%
$ 36.95 million $ 374.28 million
Nov 22, 3 AM $ 1.76
+0.01%
$ 36.92 million $ 373.86 million
Nov 22, 2 AM $ 1.76
-0.10%
$ 36.9 million $ 373.49 million
Nov 22, 1 AM $ 1.76
-0.10%
$ 36.94 million $ 373.75 million
Nov 22, 12 AM $ 1.76
+0.12%
$ 36.97 million $ 374 million
Nov 21, 11 PM $ 1.76
+0.00%
$ 36.94 million $ 373.52 million
Nov 21, 10 PM $ 1.76
+0.31%
$ 36.93 million $ 373.35 million
Nov 21, 9 PM $ 1.75
+0.28%
$ 36.81 million $ 372.02 million
Nov 21, 8 PM $ 1.75
-0.16%
$ 36.73 million $ 371.25 million
Nov 21, 7 PM $ 1.75
-0.03%
$ 36.78 million $ 371.62 million
Nov 21, 6 PM $ 1.75
+0.12%
$ 36.79 million $ 371.74 million
Nov 21, 5 PM $ 1.75
+0.23%
$ 36.75 million $ 371.48 million
Nov 21, 4 PM $ 1.75
+0.00%
$ 36.67 million $ 370.29 million
Nov 21, 3 PM $ 1.75
+0.23%
$ 36.67 million $ 370.13 million
Nov 21, 2 PM $ 1.74
+0.17%
$ 36.6 million $ 369.23 million
Nov 21, 1 PM $ 1.74
-0.03%
$ 36.53 million $ 368.52 million
Nov 21, 12 PM $ 1.74
+0.12%
$ 36.54 million $ 368.39 million
Nov 21, 11 AM $ 1.74
-0.19%
$ 36.5 million $ 367.7 million
Nov 21, 10 AM $ 1.74
+0.15%
$ 36.56 million $ 368.23 million
Nov 21, 9 AM $ 1.74
+0.10%
$ 36.48 million $ 367.44 million
Nov 21, 8 AM $ 1.74
-0.23%
$ 36.47 million $ 366.98 million
Nov 21, 7 AM $ 1.74
-0.84%
$ 36.56 million $ 367.65 million
Nov 21, 6 AM $ 1.76
+0.01%
$ 36.86 million $ 370.34 million
Nov 21, 5 AM $ 1.76
-0.13%
$ 36.86 million $ 370.27 million
Nov 21, 4 AM $ 1.76
-0.08%
$ 36.9 million $ 370.4 million
Nov 21, 3 AM $ 1.76
-0.23%
$ 36.93 million $ 370.61 million
Nov 21, 2 AM $ 1.76
+0.22%
$ 37.03 million $ 371.34 million
Nov 21, 1 AM $ 1.76
+0.08%
$ 36.95 million $ 370.59 million