Dark Matter Historical Data

DM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.000682
+5.02%
$ 14,312 $ 92,174
Jan 1, 12 AM $ 0.000688
+0.00%
$ 14,444 $ 21,264
Dec 31, 9 PM $ 0.000559
+0.00%
$ 11,738 $ 81,953
Dec 31, 3 PM $ 0.000679
+1.93%
$ 14,256 $ 103,644
Dec 31, 2 PM $ 0.000611
-9.06%
$ 12,832 $ 106,987
Dec 31, 1 PM $ 0.000678
+0.00%
$ 14,228 $ 102,745
Dec 31, 12 PM $ 0.00067
+0.00%
$ 14,080 $ 102,843
Dec 31, 10 AM $ 0.000674
-1.08%
$ 14,146 $ 103,111
Dec 31, 8 AM $ 0.000669
+0.00%
$ 14,043 $ 101,571
Dec 31, 7 AM $ 0.00064
+0.00%
$ 13,449 $ 121,627
Dec 31, 2 AM $ 0.000767
+15.93%
$ 16,104 $ 104,882
Dec 31, 1 AM $ 0.000661
+0.00%
$ 13,887 $ 23,606
Dec 31, 12 AM $ 0.000623
+2.87%
$ 13,087 $ 25,651
Dec 30, 11 PM $ 0.000677
+253.52%
$ 14,221 $ 13.96 million
Dec 30, 4 PM $ 0.000667
-0.31%
$ 14,014 $ 105,672
Dec 30, 3 PM $ 0.000672
+0.00%
$ 14,113 $ 105,646
Dec 30, 2 PM $ 0.000668
-0.75%
$ 14,019 $ 105,834
Dec 30, 1 PM $ 0.000674
-5.96%
$ 14,147 $ 107,481
Dec 30, 12 PM $ 0.000716
+1.41%
$ 15,029 $ 106,970
Dec 30, 11 AM $ 0.000666
-6.08%
$ 13,989 $ 105,433
Dec 30, 9 AM $ 0.000621
-10.00%
$ 13,048 $ 106,749
Dec 30, 8 AM $ 0.000623
+0.00%
$ 13,091 $ 108,707
Dec 30, 6 AM $ 0.000687
-2.66%
$ 14,423 $ 111,992
Dec 30, 4 AM $ 0.000684
+0.00%
$ 14,373 $ 103,091
Dec 30, 3 AM $ 0.000684
+7.97%
$ 14,366 $ 103,012
Dec 30, 2 AM $ 0.000592
-3.25%
$ 12,430 $ 100,452
Dec 29, 6 PM $ 0.000553
-11.99%
$ 11,615 $ 23,385
Dec 29, 5 PM $ 0.000634
-0.17%
$ 13,318 $ 89,394
Dec 29, 3 PM $ 0.000637
-1.14%
$ 13,373 $ 89,682
Dec 29, 12 PM $ 0.000536
-0.67%
$ 11,252 $ 100,690
Dec 29, 10 AM $ 0.000669
-3.24%
$ 14,046 $ 25,587
Dec 29, 9 AM $ 0.000693
+0.55%
$ 14,546 $ 25,486
Dec 29, 8 AM $ 0.000692
+0.00%
$ 14,532 $ 100,483
Dec 29, 7 AM $ 0.000646
+0.46%
$ 13,557 $ 101,063
Dec 29, 6 AM $ 0.000621
-4.36%
$ 13,038 $ 99,978
Dec 29, 4 AM $ 0.000648
+3.56%
$ 13,614 $ 100,291
Dec 29, 3 AM $ 0.000627
+0.00%
$ 13,175 $ 99,062
Dec 29, 2 AM $ 0.000629
-11.91%
$ 13,211 $ 111,971
Dec 28, 11 PM $ 0.00072
+0.00%
$ 15,120 $ 13.8 million
Dec 28, 3 PM $ 0.000753
+0.00%
$ 15,804 $ 111,824
Dec 28, 2 PM $ 0.000723
+0.00%
$ 15,187 $ 109,721
Dec 28, 1 PM $ 0.000706
+0.00%
$ 14,820 $ 105,419
Dec 28, 10 AM $ 0.00067
+0.00%
$ 14,071 $ 110,590
Dec 28, 8 AM $ 0.000715
+0.00%
$ 15,011 $ 103,968
Dec 28, 7 AM $ 0.000663
+0.61%
$ 13,922 $ 104,440
Dec 28, 5 AM $ 0.000646
-4.47%
$ 13,559 $ 106,364
Dec 28, 4 AM $ 0.000694
+18.63%
$ 14,572 $ 92,050
Dec 28, 2 AM $ 0.000664
+4.51%
$ 13,949 $ 183,132
Dec 27, 8 PM $ 0.000671
+0.00%
$ 14,086 $ 116,472
Dec 27, 7 PM $ 0.00074
+0.00%
$ 15,548 $ 116,469