Dark Matter Historical Data

DM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 1.76
+0.10%
$ 36.92 million $ 369.87 million
Nov 20, 11 PM $ 1.76
+0.11%
$ 36.88 million $ 369.63 million
Nov 20, 10 PM $ 1.75
+0.30%
$ 36.84 million $ 369.03 million
Nov 20, 9 PM $ 1.75
+0.30%
$ 36.72 million $ 367.89 million
Nov 20, 8 PM $ 1.74
+0.16%
$ 36.61 million $ 366.58 million
Nov 20, 7 PM $ 1.74
+0.06%
$ 36.56 million $ 366.11 million
Nov 20, 6 PM $ 1.74
+0.08%
$ 36.54 million $ 365.8 million
Nov 20, 5 PM $ 1.74
+0.19%
$ 36.5 million $ 365.61 million
Nov 20, 4 PM $ 1.73
+0.02%
$ 36.43 million $ 364.6 million
Nov 20, 3 PM $ 1.73
+0.09%
$ 36.43 million $ 364.38 million
Nov 20, 2 PM $ 1.73
+0.02%
$ 36.39 million $ 363.77 million
Nov 20, 1 PM $ 1.73
+0.27%
$ 36.38 million $ 363.55 million
Nov 20, 12 PM $ 1.73
+0.26%
$ 36.28 million $ 362.44 million
Nov 20, 11 AM $ 1.72
+0.15%
$ 36.19 million $ 361.48 million
Nov 20, 10 AM $ 1.72
-0.04%
$ 36.14 million $ 360.82 million
Nov 20, 9 AM $ 1.72
-0.09%
$ 36.17 million $ 360.93 million
Nov 20, 8 AM $ 1.72
+0.27%
$ 36.2 million $ 361.34 million
Nov 20, 7 AM $ 1.72
+0.02%
$ 36.1 million $ 360.04 million
Nov 20, 6 AM $ 1.72
+0.07%
$ 36.09 million $ 359.89 million
Nov 20, 5 AM $ 1.72
+0.08%
$ 36.06 million $ 359.39 million
Nov 20, 4 AM $ 1.72
+0.11%
$ 36.04 million $ 358.94 million
Nov 20, 3 AM $ 1.71
-0.07%
$ 35.99 million $ 358.29 million
Nov 20, 2 AM $ 1.72
-0.44%
$ 36.03 million $ 358.35 million
Nov 20, 1 AM $ 1.72
+0.20%
$ 36.19 million $ 359.83 million
Nov 19, 9 PM $ 1.74
+0.04%
$ 36.52 million $ 362.94 million
Nov 19, 8 PM $ 1.74
+0.16%
$ 36.5 million $ 362.37 million
Nov 19, 7 PM $ 1.74
-0.59%
$ 36.45 million $ 361.97 million
Nov 19, 6 PM $ 1.75
+0.03%
$ 36.67 million $ 363.96 million
Nov 19, 5 PM $ 1.75
-0.10%
$ 36.66 million $ 363.73 million
Nov 19, 4 PM $ 1.75
-0.37%
$ 36.7 million $ 364.3 million
Nov 19, 3 PM $ 1.75
+0.37%
$ 36.84 million $ 365.25 million
Nov 19, 2 PM $ 1.75
-0.40%
$ 36.72 million $ 363.9 million
Nov 19, 1 PM $ 1.76
+0.15%
$ 36.84 million $ 365.16 million
Nov 19, 12 PM $ 1.75
+0.13%
$ 36.8 million $ 364.27 million
Nov 19, 11 AM $ 1.75
+0.10%
$ 36.77 million $ 363.79 million
Nov 19, 10 AM $ 1.75
+0.08%
$ 36.73 million $ 363.21 million
Nov 19, 9 AM $ 1.75
+0.23%
$ 36.7 million $ 362.58 million
Nov 19, 8 AM $ 1.74
+0.16%
$ 36.59 million $ 361.46 million
Nov 19, 7 AM $ 1.74
-0.08%
$ 36.56 million $ 360.79 million
Nov 19, 6 AM $ 1.74
-0.02%
$ 36.58 million $ 361 million
Nov 19, 5 AM $ 1.74
-0.32%
$ 36.58 million $ 360.84 million
Nov 19, 4 AM $ 1.75
-0.04%
$ 36.69 million $ 361.65 million
Nov 19, 3 AM $ 1.75
-0.03%
$ 36.7 million $ 361.65 million
Nov 19, 2 AM $ 1.75
+0.17%
$ 36.72 million $ 361.41 million
Nov 19, 1 AM $ 1.75
+7.95%
$ 36.65 million $ 360.82 million
Nov 19, 12 AM $ 1.62
-0.41%
$ 33.96 million $ 333.57 million
Nov 18, 11 PM $ 1.62
+0.11%
$ 34.09 million $ 334.69 million
Nov 18, 10 PM $ 1.62
+0.04%
$ 34.05 million $ 334.25 million
Nov 18, 9 PM $ 1.62
+0.15%
$ 34.03 million $ 334.01 million
Nov 18, 8 PM $ 1.62
+0.01%
$ 33.98 million $ 333.48 million