Dark Matter Historical Data

DM Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 1.62
+0.08%
$ 34 million $ 333.53 million
Nov 18, 6 PM $ 1.62
+0.08%
$ 33.97 million $ 333.17 million
Nov 18, 5 PM $ 1.62
-0.11%
$ 33.93 million $ 332.91 million
Nov 18, 4 PM $ 1.62
-0.08%
$ 33.96 million $ 333.02 million
Nov 18, 3 PM $ 1.62
-0.19%
$ 33.99 million $ 333.12 million
Nov 18, 2 PM $ 1.62
+0.15%
$ 34.06 million $ 333.52 million
Nov 18, 1 PM $ 1.62
-0.11%
$ 34 million $ 332.94 million
Nov 18, 12 PM $ 1.62
+0.10%
$ 34.04 million $ 333.05 million
Nov 18, 11 AM $ 1.62
+0.25%
$ 34.03 million $ 332.55 million
Nov 18, 10 AM $ 1.62
+9.00%
$ 33.92 million $ 331.47 million
Nov 18, 9 AM $ 1.48
-0.37%
$ 31.13 million $ 303.35 million
Nov 18, 8 AM $ 1.49
-0.78%
$ 31.25 million $ 304.23 million
Nov 18, 7 AM $ 1.5
-0.08%
$ 31.49 million $ 306.38 million
Nov 18, 6 AM $ 1.5
-0.04%
$ 31.52 million $ 306.38 million
Nov 18, 5 AM $ 1.5
-0.13%
$ 31.54 million $ 306.42 million
Nov 18, 4 AM $ 1.5
-0.26%
$ 31.56 million $ 306.66 million
Nov 18, 3 AM $ 1.51
+0.14%
$ 31.64 million $ 307.1 million
Nov 18, 2 AM $ 1.5
+0.37%
$ 31.58 million $ 306.36 million
Nov 18, 1 AM $ 1.5
-0.21%
$ 31.46 million $ 305.16 million
Nov 18, 12 AM $ 1.5
-0.18%
$ 31.53 million $ 305.59 million
Nov 17, 11 PM $ 1.5
-0.08%
$ 31.59 million $ 306.04 million
Nov 17, 10 PM $ 1.51
-0.10%
$ 31.61 million $ 306.22 million
Nov 17, 9 PM $ 1.51
+0.35%
$ 31.66 million $ 306.72 million
Nov 17, 8 PM $ 1.5
-0.20%
$ 31.54 million $ 305.49 million
Nov 17, 7 PM $ 1.5
+0.22%
$ 31.6 million $ 306.03 million
Nov 17, 6 PM $ 1.5
-0.02%
$ 31.53 million $ 305.29 million
Nov 17, 5 PM $ 1.5
+7.81%
$ 31.53 million $ 305.32 million
Nov 17, 4 PM $ 1.39
-0.28%
$ 29.22 million $ 282.4 million
Nov 17, 3 PM $ 1.4
+0.44%
$ 29.32 million $ 283.06 million
Nov 17, 2 PM $ 1.39
+0.28%
$ 29.2 million $ 281.67 million
Nov 17, 1 PM $ 1.39
-0.22%
$ 29.11 million $ 280.52 million
Nov 17, 12 PM $ 1.39
+0.00%
$ 29.18 million $ 280.97 million
Nov 17, 11 AM $ 1.39
+0.20%
$ 29.17 million $ 280.77 million
Nov 17, 10 AM $ 1.39
-0.04%
$ 29.11 million $ 280.14 million
Nov 17, 9 AM $ 1.39
+0.08%
$ 29.13 million $ 279.93 million
Nov 17, 8 AM $ 1.39
-0.14%
$ 29.11 million $ 279.52 million
Nov 17, 7 AM $ 1.39
-0.26%
$ 29.16 million $ 279.93 million
Nov 17, 6 AM $ 1.39
-0.16%
$ 29.23 million $ 280.44 million
Nov 17, 5 AM $ 1.39
-0.48%
$ 29.29 million $ 280.78 million
Nov 17, 4 AM $ 1.4
+0.05%
$ 29.43 million $ 281.92 million
Nov 17, 3 AM $ 1.4
-0.22%
$ 29.41 million $ 281.61 million
Nov 17, 2 AM $ 1.4
-0.23%
$ 29.48 million $ 282.11 million
Nov 17, 1 AM $ 1.41
+0.11%
$ 29.55 million $ 282.64 million
Nov 17, 12 AM $ 1.41
-0.33%
$ 29.52 million $ 282.16 million
Nov 16, 11 PM $ 1.41
-0.22%
$ 29.6 million $ 282.86 million
Nov 16, 10 PM $ 1.41
-0.12%
$ 29.66 million $ 283.28 million
Nov 16, 9 PM $ 1.41
-0.01%
$ 29.7 million $ 283.69 million
Nov 16, 8 PM $ 1.41
+0.05%
$ 29.7 million $ 283.69 million
Nov 16, 7 PM $ 1.41
-0.16%
$ 29.69 million $ 283.7 million
Nov 16, 6 PM $ 1.42
-0.07%
$ 29.74 million $ 283.92 million