Dark Matter Historical Data

DM Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 1.42
-0.04%
$ 29.77 million $ 284.16 million
Nov 16, 4 PM $ 1.42
-0.11%
$ 29.78 million $ 284.1 million
Nov 16, 3 PM $ 1.42
+0.25%
$ 29.82 million $ 283.93 million
Nov 16, 2 PM $ 1.42
+0.04%
$ 29.75 million $ 283.6 million
Nov 16, 1 PM $ 1.42
-0.42%
$ 29.73 million $ 283.33 million
Nov 16, 12 PM $ 1.42
-0.66%
$ 29.86 million $ 284.28 million
Nov 16, 11 AM $ 1.43
+0.24%
$ 30.06 million $ 285.9 million
Nov 16, 10 AM $ 1.43
+0.08%
$ 29.99 million $ 285.15 million
Nov 16, 9 AM $ 1.43
-0.33%
$ 29.97 million $ 284.81 million
Nov 16, 8 AM $ 1.43
+0.01%
$ 30.06 million $ 285.47 million
Nov 16, 7 AM $ 1.43
+0.27%
$ 30.05 million $ 285.08 million
Nov 16, 6 AM $ 1.43
+0.07%
$ 29.97 million $ 284.18 million
Nov 16, 5 AM $ 1.43
+0.05%
$ 29.95 million $ 283.89 million
Nov 16, 4 AM $ 1.43
-0.12%
$ 29.94 million $ 283.68 million
Nov 16, 3 AM $ 1.43
+1.03%
$ 29.97 million $ 283.85 million
Nov 16, 2 AM $ 1.41
+0.34%
$ 29.67 million $ 280.66 million
Nov 16, 1 AM $ 1.41
-0.52%
$ 29.56 million $ 279.44 million
Nov 16, 12 AM $ 1.41
-0.03%
$ 29.7 million $ 280.49 million
Nov 15, 11 PM $ 1.41
-0.26%
$ 29.71 million $ 280.54 million
Nov 15, 10 PM $ 1.42
-0.15%
$ 29.78 million $ 280.98 million
Nov 15, 9 PM $ 1.42
+0.08%
$ 29.82 million $ 281.4 million
Nov 15, 8 PM $ 1.42
-0.01%
$ 29.8 million $ 281.1 million
Nov 15, 7 PM $ 1.42
+0.10%
$ 29.8 million $ 281.12 million
Nov 15, 6 PM $ 1.42
+0.08%
$ 29.78 million $ 280.89 million
Nov 15, 5 PM $ 1.42
+0.53%
$ 29.76 million $ 280.49 million
Nov 15, 4 PM $ 1.41
+0.45%
$ 29.58 million $ 278.92 million
Nov 15, 3 PM $ 1.4
+7.43%
$ 29.46 million $ 277.41 million
Nov 15, 2 PM $ 1.31
+0.15%
$ 27.42 million $ 257.36 million
Nov 15, 1 PM $ 1.3
+0.41%
$ 27.38 million $ 257 million
Nov 15, 12 PM $ 1.3
+0.30%
$ 27.27 million $ 255.28 million
Nov 15, 11 AM $ 1.29
-0.14%
$ 27.19 million $ 254.27 million
Nov 15, 10 AM $ 1.3
-0.12%
$ 27.23 million $ 254.3 million
Nov 15, 9 AM $ 1.3
-0.54%
$ 27.27 million $ 254.34 million
Nov 15, 8 AM $ 1.3
-0.77%
$ 27.4 million $ 255.27 million
Nov 15, 7 AM $ 1.31
-0.17%
$ 27.6 million $ 256.78 million
Nov 15, 6 AM $ 1.32
-0.46%
$ 27.66 million $ 256.91 million
Nov 15, 5 AM $ 1.32
-0.58%
$ 27.79 million $ 257.87 million
Nov 14, 11 PM $ 1.4
-0.02%
$ 29.37 million $ 270.69 million
Nov 14, 10 PM $ 1.4
+0.30%
$ 29.38 million $ 270.83 million
Nov 14, 9 PM $ 1.39
+0.32%
$ 29.28 million $ 269.9 million
Nov 14, 8 PM $ 1.39
-0.03%
$ 29.2 million $ 268.95 million
Nov 14, 7 PM $ 1.39
-0.42%
$ 29.2 million $ 268.82 million
Nov 14, 6 PM $ 1.4
-0.20%
$ 29.31 million $ 269.75 million
Nov 14, 3 PM $ 1.4
+0.00%
$ 29.4 million $ 270.15 million
Nov 14, 2 PM $ 1.4
+0.13%
$ 29.4 million $ 270.17 million
Nov 14, 1 PM $ 1.4
+0.08%
$ 29.36 million $ 269.5 million
Nov 14, 11 AM $ 1.4
+0.01%
$ 29.47 million $ 270.01 million
Nov 14, 10 AM $ 1.4
-0.29%
$ 29.47 million $ 269.98 million
Nov 14, 9 AM $ 1.41
+0.17%
$ 29.55 million $ 270.52 million
Nov 14, 8 AM $ 1.4
-0.19%
$ 29.5 million $ 269.92 million