Dark Matter Historical Data

DM Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 1.41
-0.10%
$ 29.53 million $ 270.1 million
Nov 14, 6 AM $ 1.41
+0.01%
$ 29.57 million $ 270.23 million
Nov 14, 5 AM $ 1.41
+0.14%
$ 29.57 million $ 270.09 million
Nov 14, 4 AM $ 1.41
-0.31%
$ 29.52 million $ 269.58 million
Nov 14, 3 AM $ 1.41
-0.10%
$ 29.6 million $ 270.37 million
Nov 14, 2 AM $ 1.41
-0.12%
$ 29.66 million $ 270.55 million
Nov 14, 1 AM $ 1.41
-0.93%
$ 29.68 million $ 270.61 million
Nov 14, 12 AM $ 1.43
-0.17%
$ 29.96 million $ 273.09 million
Nov 13, 11 PM $ 1.43
+0.23%
$ 30.01 million $ 273.49 million
Nov 13, 10 PM $ 1.43
-0.16%
$ 29.94 million $ 272.8 million
Nov 13, 9 PM $ 1.43
-0.12%
$ 29.99 million $ 273.13 million
Nov 13, 8 PM $ 1.43
-0.01%
$ 30.02 million $ 273.27 million
Nov 13, 7 PM $ 1.43
-0.07%
$ 30.02 million $ 273.26 million
Nov 13, 6 PM $ 1.43
-0.03%
$ 30.09 million $ 273.69 million
Nov 13, 5 PM $ 1.43
-0.19%
$ 30.05 million $ 273.27 million
Nov 13, 4 PM $ 1.43
-8.51%
$ 30.11 million $ 273.79 million
Nov 13, 3 PM $ 1.57
+32.62%
$ 32.98 million $ 294.21 million
Nov 13, 2 PM $ 1.18
-1.63%
$ 24.87 million $ 212.74 million
Nov 13, 1 PM $ 1.2
-3.03%
$ 25.28 million $ 215.58 million
Nov 13, 12 PM $ 1.24
-3.08%
$ 26.06 million $ 222.02 million
Nov 13, 11 AM $ 1.28
+0.46%
$ 26.88 million $ 224.27 million
Nov 13, 10 AM $ 1.27
+0.12%
$ 26.76 million $ 222.48 million
Nov 13, 9 AM $ 1.27
-0.25%
$ 26.71 million $ 221.57 million
Nov 13, 8 AM $ 1.27
-0.10%
$ 26.77 million $ 221.34 million
Nov 13, 7 AM $ 1.28
-1.43%
$ 26.8 million $ 220.92 million
Nov 13, 6 AM $ 1.29
-7.50%
$ 27.19 million $ 223.93 million
Nov 13, 5 AM $ 1.4
+3.85%
$ 29.39 million $ 238.68 million
Nov 13, 4 AM $ 1.35
+10.26%
$ 28.37 million $ 225.98 million
Nov 13, 3 AM $ 1.22
-0.30%
$ 25.66 million $ 201.62 million
Nov 12, 4 PM $ 1.37
-0.34%
$ 28.83 million $ 209.25 million
Nov 12, 3 PM $ 1.38
+0.10%
$ 28.95 million $ 209.84 million
Nov 12, 2 PM $ 1.38
+0.37%
$ 28.88 million $ 208.59 million
Nov 12, 1 PM $ 1.37
+2.28%
$ 28.77 million $ 206.82 million
Nov 12, 12 PM $ 1.34
+0.48%
$ 28.12 million $ 198.1 million
Nov 12, 11 AM $ 1.33
-2.88%
$ 28 million $ 189.68 million
Nov 12, 10 AM $ 1.37
+0.75%
$ 28.84 million $ 193.98 million
Nov 12, 9 AM $ 1.36
+0.27%
$ 28.63 million $ 191.82 million
Nov 12, 8 AM $ 1.36
+0.92%
$ 28.55 million $ 190.44 million
Nov 12, 7 AM $ 1.35
+0.14%
$ 28.28 million $ 187.91 million
Nov 12, 6 AM $ 1.35
-0.10%
$ 28.25 million $ 186.82 million
Nov 12, 5 AM $ 1.35
+0.45%
$ 28.26 million $ 186.17 million
Nov 12, 4 AM $ 1.34
-0.86%
$ 28.12 million $ 184.47 million
Nov 12, 3 AM $ 1.35
+0.38%
$ 28.37 million $ 185.12 million
Nov 12, 2 AM $ 1.35
+10.40%
$ 28.25 million $ 183.62 million
Nov 12, 1 AM $ 1.22
-7.26%
$ 25.59 million $ 162.74 million
Nov 12, 12 AM $ 1.31
-5.48%
$ 27.59 million $ 174.65 million
Nov 11, 11 PM $ 1.39
+0.18%
$ 29.19 million $ 184.21 million
Nov 11, 10 PM $ 1.39
-0.03%
$ 29.13 million $ 183.74 million
Nov 11, 9 PM $ 1.39
+0.10%
$ 29.14 million $ 183.69 million
Nov 11, 8 PM $ 1.39
+0.00%
$ 29.11 million $ 183.38 million