Dark Matter Historical Data

DM Page 24
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 1.39
-0.03%
$ 29.11 million $ 183.46 million
Nov 11, 6 PM $ 1.39
+0.08%
$ 29.12 million $ 183.42 million
Nov 11, 5 PM $ 1.39
-11.32%
$ 29.09 million $ 183.33 million
Nov 11, 4 PM $ 1.56
-0.22%
$ 32.81 million $ 203.86 million
Nov 11, 3 PM $ 1.57
-0.97%
$ 32.89 million $ 204.01 million
Nov 11, 2 PM $ 1.58
-0.05%
$ 33.2 million $ 204.91 million
Nov 11, 1 PM $ 1.58
+1.07%
$ 33.25 million $ 204.33 million
Nov 11, 12 PM $ 1.56
-0.50%
$ 32.86 million $ 201.02 million
Nov 11, 11 AM $ 1.57
+11.62%
$ 32.59 million $ 186.17 million
Nov 11, 10 AM $ 1.41
+0.63%
$ 29.55 million $ 163.83 million
Nov 11, 9 AM $ 1.4
-0.27%
$ 29.37 million $ 161.93 million
Nov 11, 8 AM $ 1.4
-2.10%
$ 29.46 million $ 161.58 million
Nov 11, 7 AM $ 1.43
-0.51%
$ 30.1 million $ 163.68 million
Nov 11, 6 AM $ 1.44
+0.38%
$ 30.23 million $ 163.69 million
Nov 11, 5 AM $ 1.44
-0.41%
$ 30.16 million $ 162.21 million
Nov 11, 4 AM $ 1.44
-0.64%
$ 30.25 million $ 162.12 million
Nov 11, 3 AM $ 1.45
-0.35%
$ 30.45 million $ 162.16 million
Nov 11, 2 AM $ 1.46
-1.68%
$ 30.57 million $ 162.09 million
Nov 11, 1 AM $ 1.48
-4.32%
$ 31.1 million $ 163.86 million
Nov 11, 12 AM $ 1.55
+2.90%
$ 32.5 million $ 169.88 million
Nov 10, 11 PM $ 1.5
+0.07%
$ 31.59 million $ 163.87 million
Nov 10, 10 PM $ 1.5
-0.20%
$ 31.52 million $ 162.43 million
Nov 10, 9 PM $ 1.51
+0.46%
$ 31.65 million $ 161.01 million
Nov 10, 8 PM $ 1.5
+0.08%
$ 31.59 million $ 158.26 million
Nov 10, 7 PM $ 1.5
-0.02%
$ 31.47 million $ 156.18 million
Nov 10, 6 PM $ 1.5
-5.42%
$ 31.47 million $ 154.58 million
Nov 10, 5 PM $ 1.59
-12.70%
$ 33.25 million $ 160.78 million
Nov 10, 4 PM $ 1.82
+0.26%
$ 38.18 million $ 181.43 million
Nov 10, 3 PM $ 1.81
+0.21%
$ 38.09 million $ 180.93 million
Nov 10, 2 PM $ 1.81
-0.33%
$ 38 million $ 180.3 million
Nov 10, 1 PM $ 1.82
+0.18%
$ 38.14 million $ 180.91 million
Nov 10, 12 PM $ 1.81
-0.34%
$ 38.06 million $ 180.38 million
Nov 10, 11 AM $ 1.82
+0.34%
$ 38.19 million $ 180.84 million
Nov 10, 10 AM $ 1.81
-0.05%
$ 38.06 million $ 180.06 million
Nov 10, 9 AM $ 1.81
+0.48%
$ 38.08 million $ 179.99 million
Nov 10, 8 AM $ 1.8
+0.09%
$ 37.9 million $ 179.04 million
Nov 10, 7 AM $ 1.8
+0.21%
$ 37.88 million $ 178.84 million
Nov 10, 6 AM $ 1.8
+0.18%
$ 37.8 million $ 178.33 million
Nov 10, 5 AM $ 1.8
+0.31%
$ 37.73 million $ 177.92 million
Nov 10, 4 AM $ 1.79
+0.18%
$ 37.61 million $ 177.21 million
Nov 10, 3 AM $ 1.79
+0.21%
$ 37.56 million $ 176.79 million
Nov 10, 2 AM $ 1.79
-0.51%
$ 37.5 million $ 176.59 million
Nov 10, 1 AM $ 1.79
-0.60%
$ 37.69 million $ 177.39 million
Nov 10, 12 AM $ 1.81
+0.07%
$ 37.92 million $ 178.25 million
Nov 9, 11 PM $ 1.8
-0.02%
$ 37.88 million $ 178.08 million
Nov 9, 10 PM $ 1.8
-0.04%
$ 37.83 million $ 177.76 million
Nov 9, 9 PM $ 1.8
+0.14%
$ 37.9 million $ 178.07 million
Nov 9, 8 PM $ 1.8
-0.65%
$ 37.83 million $ 177.74 million
Nov 9, 7 PM $ 1.81
+0.01%
$ 38.07 million $ 178.76 million
Nov 9, 6 PM $ 1.81
-0.20%
$ 38.07 million $ 178.75 million